3,900.00
마지막 업데이트: 2025-09-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 4,500.00 | 5,200.00 | 4,500.00 | 5,200.00 | 0.0M |
| 2024-12-26 | 4,500.00 | 5,200.00 | 4,500.00 | 5,200.00 | 0.0M |
| 2024-12-25 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-12-24 | 6,200.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-12-23 | 5,300.00 | 6,200.00 | 5,300.00 | 6,200.00 | 0.0M |
| 2024-12-06 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-12-05 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-12-03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-12-02 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-11-29 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-11-28 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-11-27 | 5,300.00 | 5,400.00 | 5,300.00 | 5,400.00 | 0.0M |
| 2024-11-08 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-11-07 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-11-06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-11-04 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-10-30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-10-02 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-10-01 | 5,600.00 | 5,600.00 | 4,200.00 | 5,600.00 | 0.0M |
| 2024-09-25 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-09-19 | 4,600.00 | 4,600.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-09-16 | 4,300.00 | 4,300.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2024-09-13 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-09-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-09-04 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-08-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-08-21 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-08-15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-08-13 | 5,400.00 | 5,400.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-08-07 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-08-06 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-08-02 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-07-23 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2024-07-19 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-07-17 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-07-15 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-07-09 | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-07-08 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-07-02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-06-27 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-06-26 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-06-24 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-06-21 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-06-20 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-06-19 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-06-17 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-06-14 | 4,900.00 | 4,900.00 | 4,500.00 | 4,800.00 | 0.0M |
| 2024-06-13 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2024-06-12 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-06-11 | 4,700.00 | 5,200.00 | 4,700.00 | 5,200.00 | 0.0M |
| 2024-06-07 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-06-06 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2024-06-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-04 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-06-03 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2024-05-31 | 5,400.00 | 5,500.00 | 5,400.00 | 5,500.00 | 0.0M |
| 2024-05-30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.0M |
| 2024-05-28 | 4,000.00 | 4,800.00 | 4,000.00 | 4,800.00 | 0.0M |
| 2024-05-27 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2024-05-23 | 5,000.00 | 5,000.00 | 4,300.00 | 5,000.00 | 0.0M |
| 2024-05-22 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-17 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-16 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-05-15 | 5,500.00 | 5,500.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-05-14 | 6,300.00 | 6,300.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-05-13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-05-10 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-05-02 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-26 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-04-25 | 6,200.00 | 6,200.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-04-24 | 7,100.00 | 7,100.00 | 5,300.00 | 6,500.00 | 0.0M |
| 2024-04-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-04-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-04-17 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2024-04-16 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-04-15 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-04-12 | 5,800.00 | 6,800.00 | 5,800.00 | 6,800.00 | 0.0M |
| 2024-04-05 | 6,200.00 | 7,100.00 | 6,200.00 | 7,100.00 | 0.0M |
| 2024-04-03 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2024-04-02 | 6,300.00 | 6,300.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-04-01 | 6,600.00 | 6,600.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-03-29 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-03-28 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-03-27 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-03-13 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-03-12 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2024-03-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-03-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-03-01 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-02-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2024-02-21 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2024-02-20 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-02-19 | 5,600.00 | 5,700.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-29 | 7,400.00 | 7,400.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2024-01-23 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2024-01-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2024-01-16 | 5,200.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.0M |
| 2024-01-09 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2024-01-08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2024-01-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-01-04 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-01-03 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.0M |