30,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 9,222.00 | 9,319.00 | 9,222.00 | 9,222.00 | 0.3M |
| 2023-12-28 | 9,319.00 | 9,319.00 | 9,125.00 | 9,222.00 | 0.4M |
| 2023-12-27 | 9,416.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.1M |
| 2023-12-26 | 9,222.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.3M |
| 2023-12-25 | 9,222.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.3M |
| 2023-12-22 | 9,222.00 | 9,319.00 | 9,222.00 | 9,222.00 | 0.1M |
| 2023-12-21 | 9,222.00 | 9,319.00 | 9,125.00 | 9,319.00 | 0.1M |
| 2023-12-20 | 9,222.00 | 9,319.00 | 9,125.00 | 9,222.00 | 0.2M |
| 2023-12-19 | 9,222.00 | 9,319.00 | 9,028.00 | 9,319.00 | 0.4M |
| 2023-12-18 | 9,416.00 | 9,416.00 | 9,125.00 | 9,319.00 | 0.2M |
| 2023-12-15 | 9,416.00 | 9,513.00 | 9,222.00 | 9,319.00 | 0.6M |
| 2023-12-14 | 9,707.00 | 9,707.00 | 9,222.00 | 9,222.00 | 0.5M |
| 2023-12-13 | 9,610.00 | 9,804.00 | 9,513.00 | 9,610.00 | 0.5M |
| 2023-12-12 | 9,513.00 | 9,610.00 | 9,416.00 | 9,610.00 | 0.4M |
| 2023-12-11 | 9,707.00 | 9,707.00 | 9,416.00 | 9,610.00 | 0.4M |
| 2023-12-08 | 9,707.00 | 9,901.00 | 9,513.00 | 9,707.00 | 0.4M |
| 2023-12-07 | 9,707.00 | 9,901.00 | 9,610.00 | 9,707.00 | 0.8M |
| 2023-12-06 | 9,610.00 | 9,804.00 | 9,610.00 | 9,804.00 | 0.8M |
| 2023-12-05 | 9,416.00 | 9,707.00 | 9,416.00 | 9,513.00 | 0.5M |
| 2023-12-04 | 9,319.00 | 9,513.00 | 9,319.00 | 9,513.00 | 0.4M |
| 2023-12-01 | 9,222.00 | 9,319.00 | 9,125.00 | 9,319.00 | 0.2M |
| 2023-11-30 | 9,319.00 | 9,416.00 | 9,125.00 | 9,222.00 | 0.2M |
| 2023-11-29 | 9,222.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.1M |
| 2023-11-28 | 9,319.00 | 9,416.00 | 9,125.00 | 9,319.00 | 0.2M |
| 2023-11-27 | 9,416.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.1M |
| 2023-11-24 | 9,513.00 | 9,513.00 | 9,125.00 | 9,416.00 | 0.6M |
| 2023-11-23 | 9,804.00 | 9,804.00 | 9,319.00 | 9,319.00 | 0.6M |
| 2023-11-22 | 9,707.00 | 9,804.00 | 9,610.00 | 9,707.00 | 0.3M |
| 2023-11-21 | 9,513.00 | 9,707.00 | 9,513.00 | 9,707.00 | 0.2M |
| 2023-11-20 | 9,513.00 | 9,707.00 | 9,319.00 | 9,610.00 | 0.4M |
| 2023-11-17 | 9,999.00 | 9,999.00 | 9,513.00 | 9,610.00 | 0.7M |
| 2023-11-16 | 9,513.00 | 10,096.00 | 9,513.00 | 9,901.00 | 0.6M |
| 2023-11-15 | 9,513.00 | 9,804.00 | 9,513.00 | 9,707.00 | 0.7M |
| 2023-11-14 | 9,416.00 | 9,513.00 | 9,319.00 | 9,416.00 | 0.3M |
| 2023-11-13 | 9,319.00 | 9,416.00 | 9,222.00 | 9,319.00 | 0.2M |
| 2023-11-10 | 9,416.00 | 9,416.00 | 9,125.00 | 9,222.00 | 0.3M |
| 2023-11-09 | 9,319.00 | 9,513.00 | 9,222.00 | 9,319.00 | 0.6M |
| 2023-11-08 | 9,125.00 | 9,416.00 | 8,834.00 | 9,319.00 | 0.6M |
| 2023-11-07 | 9,028.00 | 9,319.00 | 8,931.00 | 9,125.00 | 0.4M |
| 2023-11-06 | 9,028.00 | 9,125.00 | 8,834.00 | 9,028.00 | 0.3M |
| 2023-11-03 | 9,028.00 | 9,125.00 | 8,834.00 | 8,931.00 | 0.4M |
| 2023-11-02 | 8,445.00 | 9,028.00 | 8,445.00 | 8,931.00 | 0.8M |
| 2023-11-01 | 8,348.00 | 8,542.00 | 8,251.00 | 8,445.00 | 0.3M |
| 2023-10-31 | 8,542.00 | 8,737.00 | 8,251.00 | 8,348.00 | 0.6M |
| 2023-10-30 | 8,737.00 | 8,737.00 | 8,348.00 | 8,445.00 | 0.4M |
| 2023-10-27 | 8,542.00 | 8,834.00 | 8,348.00 | 8,737.00 | 0.5M |
| 2023-10-26 | 9,610.00 | 9,610.00 | 8,542.00 | 8,542.00 | 1.6M |
| 2023-10-25 | 9,804.00 | 9,804.00 | 9,513.00 | 9,610.00 | 0.7M |
| 2023-10-24 | 9,999.00 | 9,999.00 | 9,610.00 | 9,707.00 | 0.6M |
| 2023-10-23 | 9,999.00 | 10,096.00 | 9,804.00 | 9,999.00 | 0.5M |
| 2023-10-20 | 10,096.00 | 10,290.00 | 9,707.00 | 10,096.00 | 1.0M |
| 2023-10-19 | 10,193.00 | 10,484.00 | 9,901.00 | 10,096.00 | 1.4M |
| 2023-10-18 | 10,775.00 | 10,872.00 | 10,193.00 | 10,387.00 | 1.6M |
| 2023-10-17 | 11,455.00 | 11,552.00 | 10,484.00 | 10,775.00 | 1.2M |
| 2023-10-16 | 11,260.00 | 11,649.00 | 11,163.00 | 11,358.00 | 1.5M |
| 2023-10-13 | 11,260.00 | 11,260.00 | 10,969.00 | 11,260.00 | 1.0M |
| 2023-10-12 | 11,163.00 | 11,358.00 | 11,066.00 | 11,358.00 | 1.1M |
| 2023-10-11 | 11,163.00 | 11,260.00 | 10,969.00 | 11,260.00 | 0.8M |
| 2023-10-10 | 11,358.00 | 11,455.00 | 11,066.00 | 11,163.00 | 1.0M |
| 2023-10-09 | 10,969.00 | 11,455.00 | 10,872.00 | 11,163.00 | 2.1M |
| 2023-10-06 | 10,678.00 | 10,969.00 | 10,581.00 | 10,969.00 | 0.7M |
| 2023-10-05 | 10,969.00 | 11,163.00 | 10,678.00 | 10,678.00 | 0.7M |
| 2023-10-04 | 10,387.00 | 11,163.00 | 10,193.00 | 10,969.00 | 1.4M |
| 2023-10-03 | 11,066.00 | 11,066.00 | 10,387.00 | 10,581.00 | 1.2M |
| 2023-10-02 | 10,678.00 | 11,163.00 | 10,678.00 | 11,066.00 | 1.0M |
| 2023-09-29 | 10,678.00 | 10,872.00 | 10,581.00 | 10,678.00 | 0.4M |
| 2023-09-28 | 10,969.00 | 10,969.00 | 10,484.00 | 10,775.00 | 0.6M |
| 2023-09-27 | 10,581.00 | 10,872.00 | 10,193.00 | 10,775.00 | 0.9M |
| 2023-09-26 | 10,872.00 | 10,969.00 | 10,387.00 | 10,581.00 | 0.9M |
| 2023-09-25 | 11,260.00 | 11,552.00 | 10,387.00 | 10,678.00 | 1.7M |
| 2023-09-22 | 11,455.00 | 11,649.00 | 10,872.00 | 11,260.00 | 2.5M |
| 2023-09-21 | 11,940.00 | 12,037.00 | 11,552.00 | 11,552.00 | 1.2M |
| 2023-09-20 | 11,455.00 | 12,037.00 | 11,455.00 | 11,843.00 | 1.4M |
| 2023-09-19 | 11,455.00 | 11,649.00 | 11,066.00 | 11,455.00 | 1.6M |
| 2023-09-18 | 11,552.00 | 11,843.00 | 11,260.00 | 11,552.00 | 1.6M |
| 2023-09-15 | 11,843.00 | 12,037.00 | 11,455.00 | 11,746.00 | 1.5M |
| 2023-09-14 | 12,037.00 | 12,037.00 | 11,552.00 | 11,746.00 | 2.1M |
| 2023-09-13 | 12,231.00 | 12,522.00 | 11,843.00 | 11,940.00 | 2.7M |
| 2023-09-12 | 12,134.00 | 12,522.00 | 11,746.00 | 12,134.00 | 2.8M |
| 2023-09-11 | 12,620.00 | 13,590.00 | 12,037.00 | 12,134.00 | 4.7M |
| 2023-09-08 | 10,872.00 | 12,231.00 | 10,775.00 | 12,231.00 | 5.5M |
| 2023-09-07 | 10,678.00 | 10,969.00 | 10,484.00 | 10,678.00 | 1.3M |
| 2023-09-06 | 10,484.00 | 10,678.00 | 10,387.00 | 10,678.00 | 1.7M |
| 2023-09-05 | 10,290.00 | 10,484.00 | 10,290.00 | 10,484.00 | 1.1M |
| 2023-08-31 | 10,193.00 | 10,290.00 | 10,096.00 | 10,290.00 | 1.5M |
| 2023-08-30 | 10,193.00 | 10,387.00 | 9,999.00 | 10,193.00 | 0.8M |
| 2023-08-29 | 10,387.00 | 10,387.00 | 10,096.00 | 10,193.00 | 0.5M |
| 2023-08-28 | 10,096.00 | 10,484.00 | 10,096.00 | 10,387.00 | 1.3M |
| 2023-08-25 | 9,901.00 | 10,096.00 | 9,901.00 | 10,096.00 | 0.8M |
| 2023-08-24 | 9,804.00 | 10,096.00 | 9,804.00 | 10,096.00 | 0.6M |
| 2023-08-23 | 9,901.00 | 10,096.00 | 9,707.00 | 9,901.00 | 0.4M |
| 2023-08-22 | 9,804.00 | 10,193.00 | 9,610.00 | 9,901.00 | 1.0M |
| 2023-08-21 | 9,999.00 | 10,290.00 | 9,513.00 | 9,707.00 | 1.6M |
| 2023-08-18 | 11,163.00 | 11,358.00 | 9,707.00 | 9,901.00 | 2.5M |
| 2023-08-17 | 10,965.00 | 10,965.00 | 10,779.00 | 10,872.00 | 1.2M |
| 2023-08-16 | 11,058.00 | 11,151.00 | 10,779.00 | 10,965.00 | 1.0M |
| 2023-08-15 | 11,337.00 | 11,337.00 | 10,965.00 | 11,151.00 | 1.1M |
| 2023-08-14 | 10,779.00 | 11,430.00 | 10,686.00 | 11,058.00 | 2.3M |
| 2023-08-11 | 10,779.00 | 10,872.00 | 10,500.00 | 10,686.00 | 1.8M |
| 2023-08-10 | 11,058.00 | 11,058.00 | 10,686.00 | 10,779.00 | 1.6M |
| 2023-08-09 | 10,965.00 | 11,058.00 | 10,779.00 | 10,965.00 | 1.5M |
| 2023-08-08 | 11,151.00 | 11,337.00 | 10,779.00 | 10,965.00 | 2.4M |
| 2023-08-07 | 10,408.00 | 11,151.00 | 10,408.00 | 11,058.00 | 3.1M |
| 2023-08-04 | 10,222.00 | 10,686.00 | 10,129.00 | 10,593.00 | 4.3M |
| 2023-08-03 | 10,222.00 | 10,408.00 | 9,943.00 | 10,222.00 | 2.4M |
| 2023-08-02 | 10,036.00 | 10,315.00 | 10,036.00 | 10,222.00 | 1.2M |
| 2023-08-01 | 10,500.00 | 10,593.00 | 10,129.00 | 10,129.00 | 2.0M |
| 2023-07-31 | 10,222.00 | 10,593.00 | 10,222.00 | 10,408.00 | 3.2M |
| 2023-07-28 | 10,036.00 | 10,222.00 | 9,850.00 | 10,222.00 | 1.4M |
| 2023-07-27 | 10,129.00 | 10,129.00 | 9,757.00 | 10,036.00 | 2.0M |
| 2023-07-26 | 10,222.00 | 10,315.00 | 10,036.00 | 10,129.00 | 0.9M |
| 2023-07-25 | 9,943.00 | 10,222.00 | 9,850.00 | 10,222.00 | 1.8M |
| 2023-07-24 | 9,850.00 | 10,036.00 | 9,757.00 | 9,943.00 | 1.8M |
| 2023-07-21 | 10,036.00 | 10,036.00 | 9,757.00 | 9,943.00 | 1.2M |
| 2023-07-20 | 9,943.00 | 10,036.00 | 9,757.00 | 10,036.00 | 1.1M |
| 2023-07-19 | 10,315.00 | 10,408.00 | 9,757.00 | 9,943.00 | 4.4M |
| 2023-07-18 | 10,500.00 | 10,500.00 | 10,315.00 | 10,315.00 | 1.9M |
| 2023-07-17 | 10,593.00 | 10,686.00 | 10,315.00 | 10,408.00 | 1.6M |
| 2023-07-14 | 10,500.00 | 10,779.00 | 10,222.00 | 10,500.00 | 2.4M |
| 2023-07-13 | 10,408.00 | 10,686.00 | 10,315.00 | 10,500.00 | 2.0M |
| 2023-07-12 | 10,500.00 | 10,593.00 | 10,222.00 | 10,408.00 | 1.8M |
| 2023-07-11 | 9,943.00 | 10,686.00 | 9,943.00 | 10,500.00 | 3.7M |
| 2023-07-10 | 9,850.00 | 10,036.00 | 9,757.00 | 9,943.00 | 3.1M |
| 2023-07-07 | 9,571.00 | 9,757.00 | 9,571.00 | 9,757.00 | 1.2M |
| 2023-07-06 | 9,757.00 | 9,943.00 | 9,385.00 | 9,571.00 | 1.5M |
| 2023-07-05 | 9,757.00 | 9,943.00 | 9,571.00 | 9,757.00 | 2.7M |
| 2023-07-04 | 9,943.00 | 9,943.00 | 9,571.00 | 9,757.00 | 1.6M |
| 2023-07-03 | 9,571.00 | 10,129.00 | 9,571.00 | 9,850.00 | 2.8M |
| 2023-06-30 | 9,664.00 | 9,664.00 | 9,385.00 | 9,478.00 | 1.3M |
| 2023-06-29 | 9,757.00 | 9,943.00 | 9,478.00 | 9,571.00 | 2.2M |
| 2023-06-28 | 9,385.00 | 9,943.00 | 9,292.00 | 9,850.00 | 4.3M |
| 2023-06-27 | 9,292.00 | 9,385.00 | 9,200.00 | 9,385.00 | 0.7M |
| 2023-06-26 | 9,385.00 | 9,385.00 | 9,107.00 | 9,292.00 | 1.2M |
| 2023-06-23 | 9,478.00 | 9,571.00 | 9,292.00 | 9,385.00 | 0.9M |
| 2023-06-22 | 9,200.00 | 9,664.00 | 9,200.00 | 9,478.00 | 1.6M |
| 2023-06-21 | 9,107.00 | 9,292.00 | 9,107.00 | 9,292.00 | 0.6M |
| 2023-06-20 | 9,014.00 | 9,200.00 | 8,921.00 | 9,200.00 | 0.7M |
| 2023-06-19 | 9,292.00 | 9,292.00 | 8,828.00 | 9,014.00 | 1.2M |
| 2023-06-16 | 9,292.00 | 9,385.00 | 9,107.00 | 9,292.00 | 1.1M |
| 2023-06-15 | 9,292.00 | 9,478.00 | 9,200.00 | 9,292.00 | 1.0M |
| 2023-06-14 | 9,664.00 | 9,757.00 | 9,200.00 | 9,292.00 | 1.5M |
| 2023-06-13 | 9,943.00 | 10,036.00 | 9,478.00 | 9,571.00 | 1.1M |
| 2023-06-12 | 9,571.00 | 10,036.00 | 9,571.00 | 9,850.00 | 1.7M |
| 2023-06-09 | 9,385.00 | 9,664.00 | 9,292.00 | 9,664.00 | 1.1M |
| 2023-06-08 | 9,478.00 | 9,664.00 | 9,292.00 | 9,385.00 | 1.4M |
| 2023-06-07 | 9,478.00 | 9,478.00 | 9,292.00 | 9,478.00 | 1.5M |
| 2023-06-06 | 9,571.00 | 9,664.00 | 9,385.00 | 9,478.00 | 1.5M |
| 2023-06-05 | 9,571.00 | 9,850.00 | 9,478.00 | 9,571.00 | 1.8M |
| 2023-06-02 | 9,385.00 | 9,478.00 | 9,200.00 | 9,385.00 | 1.5M |
| 2023-06-01 | 9,385.00 | 9,478.00 | 9,107.00 | 9,385.00 | 2.1M |
| 2023-05-31 | 9,385.00 | 9,664.00 | 9,200.00 | 9,385.00 | 1.5M |
| 2023-05-30 | 9,014.00 | 9,571.00 | 9,014.00 | 9,385.00 | 2.5M |
| 2023-05-29 | 8,921.00 | 9,200.00 | 8,828.00 | 9,014.00 | 0.9M |
| 2023-05-26 | 8,828.00 | 9,014.00 | 8,735.00 | 8,921.00 | 0.8M |
| 2023-05-25 | 9,014.00 | 9,014.00 | 8,735.00 | 8,921.00 | 0.6M |
| 2023-05-24 | 8,828.00 | 9,200.00 | 8,735.00 | 9,014.00 | 1.4M |
| 2023-05-23 | 8,642.00 | 8,921.00 | 8,642.00 | 8,828.00 | 1.4M |
| 2023-05-22 | 8,642.00 | 8,642.00 | 8,363.00 | 8,642.00 | 0.6M |
| 2023-05-19 | 8,549.00 | 8,642.00 | 8,363.00 | 8,642.00 | 0.5M |
| 2023-05-18 | 8,735.00 | 8,735.00 | 8,456.00 | 8,549.00 | 0.3M |
| 2023-05-17 | 8,456.00 | 8,921.00 | 8,363.00 | 8,642.00 | 1.3M |
| 2023-05-16 | 8,642.00 | 8,642.00 | 8,363.00 | 8,363.00 | 0.5M |
| 2023-05-15 | 8,828.00 | 8,921.00 | 8,456.00 | 8,549.00 | 1.0M |
| 2023-05-12 | 8,549.00 | 8,642.00 | 8,363.00 | 8,456.00 | 0.6M |
| 2023-05-11 | 8,363.00 | 8,828.00 | 8,270.00 | 8,549.00 | 1.3M |
| 2023-05-10 | 8,270.00 | 8,363.00 | 8,177.00 | 8,363.00 | 0.4M |
| 2023-05-09 | 8,270.00 | 8,456.00 | 8,177.00 | 8,270.00 | 0.3M |
| 2023-05-08 | 7,806.00 | 8,549.00 | 7,713.00 | 8,270.00 | 1.3M |
| 2023-05-05 | 7,713.00 | 7,806.00 | 7,713.00 | 7,806.00 | 0.2M |
| 2023-05-04 | 7,713.00 | 7,806.00 | 7,620.00 | 7,713.00 | 0.2M |
| 2023-04-28 | 7,806.00 | 7,806.00 | 7,713.00 | 7,806.00 | 0.2M |
| 2023-04-27 | 7,713.00 | 7,806.00 | 7,713.00 | 7,806.00 | 0.3M |
| 2023-04-26 | 7,713.00 | 7,806.00 | 7,620.00 | 7,806.00 | 0.4M |
| 2023-04-25 | 7,899.00 | 7,899.00 | 7,713.00 | 7,806.00 | 0.6M |
| 2023-04-24 | 8,084.00 | 8,084.00 | 7,713.00 | 7,899.00 | 0.4M |
| 2023-04-21 | 8,084.00 | 8,270.00 | 7,992.00 | 8,177.00 | 0.3M |
| 2023-04-20 | 8,084.00 | 8,177.00 | 8,084.00 | 8,084.00 | 0.2M |
| 2023-04-19 | 8,084.00 | 8,270.00 | 7,992.00 | 8,177.00 | 0.5M |
| 2023-04-18 | 8,177.00 | 8,363.00 | 8,084.00 | 8,177.00 | 0.3M |
| 2023-04-17 | 8,363.00 | 8,363.00 | 8,177.00 | 8,270.00 | 0.3M |
| 2023-04-14 | 8,549.00 | 8,642.00 | 8,270.00 | 8,363.00 | 0.8M |
| 2023-04-13 | 8,456.00 | 8,642.00 | 8,363.00 | 8,549.00 | 0.8M |
| 2023-04-12 | 8,549.00 | 8,549.00 | 8,363.00 | 8,456.00 | 0.7M |
| 2023-04-11 | 8,549.00 | 8,549.00 | 8,270.00 | 8,549.00 | 0.5M |
| 2023-04-10 | 8,363.00 | 8,642.00 | 8,363.00 | 8,456.00 | 1.2M |
| 2023-04-07 | 8,270.00 | 8,363.00 | 7,992.00 | 8,363.00 | 0.7M |
| 2023-04-06 | 8,549.00 | 8,642.00 | 8,270.00 | 8,270.00 | 1.0M |
| 2023-04-05 | 8,084.00 | 8,735.00 | 8,084.00 | 8,456.00 | 1.9M |
| 2023-04-04 | 7,899.00 | 8,084.00 | 7,899.00 | 8,084.00 | 0.5M |
| 2023-04-03 | 7,806.00 | 7,992.00 | 7,806.00 | 7,899.00 | 0.3M |
| 2023-03-31 | 7,899.00 | 7,899.00 | 7,806.00 | 7,899.00 | 0.1M |
| 2023-03-30 | 7,899.00 | 7,992.00 | 7,899.00 | 7,899.00 | 0.4M |
| 2023-03-29 | 7,899.00 | 7,992.00 | 7,806.00 | 7,899.00 | 0.2M |
| 2023-03-28 | 7,992.00 | 7,992.00 | 7,899.00 | 7,899.00 | 0.5M |
| 2023-03-27 | 7,806.00 | 7,992.00 | 7,806.00 | 7,899.00 | 0.2M |
| 2023-03-24 | 7,899.00 | 7,992.00 | 7,806.00 | 7,806.00 | 0.4M |
| 2023-03-23 | 7,527.00 | 7,899.00 | 7,527.00 | 7,899.00 | 0.5M |
| 2023-03-22 | 7,806.00 | 7,806.00 | 7,713.00 | 7,713.00 | 0.2M |
| 2023-03-21 | 7,620.00 | 7,899.00 | 7,620.00 | 7,713.00 | 0.3M |
| 2023-03-20 | 7,806.00 | 7,806.00 | 7,620.00 | 7,713.00 | 0.3M |
| 2023-03-17 | 7,899.00 | 7,899.00 | 7,713.00 | 7,806.00 | 0.3M |
| 2023-03-16 | 7,899.00 | 7,899.00 | 7,713.00 | 7,899.00 | 0.2M |
| 2023-03-15 | 7,899.00 | 7,992.00 | 7,713.00 | 7,899.00 | 0.3M |
| 2023-03-14 | 7,992.00 | 7,992.00 | 7,713.00 | 7,713.00 | 0.6M |
| 2023-03-13 | 7,992.00 | 8,084.00 | 7,899.00 | 7,992.00 | 0.4M |
| 2023-03-10 | 7,992.00 | 8,177.00 | 7,899.00 | 7,992.00 | 0.7M |
| 2023-03-09 | 7,806.00 | 7,992.00 | 7,806.00 | 7,992.00 | 0.5M |
| 2023-03-08 | 7,713.00 | 7,899.00 | 7,713.00 | 7,806.00 | 0.5M |
| 2023-03-07 | 7,899.00 | 7,992.00 | 7,713.00 | 7,713.00 | 0.5M |
| 2023-03-06 | 7,899.00 | 7,992.00 | 7,806.00 | 7,899.00 | 0.4M |
| 2023-03-03 | 8,084.00 | 8,084.00 | 7,806.00 | 7,806.00 | 0.4M |
| 2023-03-02 | 7,899.00 | 8,084.00 | 7,713.00 | 7,992.00 | 1.1M |
| 2023-03-01 | 7,713.00 | 7,899.00 | 7,620.00 | 7,806.00 | 0.5M |
| 2023-02-28 | 7,713.00 | 7,899.00 | 7,713.00 | 7,713.00 | 0.3M |
| 2023-02-27 | 7,620.00 | 7,806.00 | 7,620.00 | 7,713.00 | 0.3M |
| 2023-02-24 | 7,899.00 | 7,992.00 | 7,713.00 | 7,713.00 | 0.5M |
| 2023-02-23 | 7,992.00 | 8,084.00 | 7,620.00 | 7,899.00 | 0.4M |
| 2023-02-22 | 8,177.00 | 8,270.00 | 7,899.00 | 7,992.00 | 0.5M |
| 2023-02-21 | 8,270.00 | 8,363.00 | 8,177.00 | 8,270.00 | 0.3M |
| 2023-02-20 | 8,084.00 | 8,363.00 | 8,084.00 | 8,270.00 | 0.8M |
| 2023-02-17 | 8,177.00 | 8,177.00 | 7,992.00 | 8,084.00 | 0.6M |
| 2023-02-16 | 7,899.00 | 8,177.00 | 7,899.00 | 8,177.00 | 1.2M |
| 2023-02-15 | 7,806.00 | 8,084.00 | 7,713.00 | 7,899.00 | 0.9M |
| 2023-02-14 | 7,806.00 | 7,806.00 | 7,620.00 | 7,806.00 | 1.5M |
| 2023-02-13 | 7,992.00 | 7,992.00 | 7,527.00 | 7,806.00 | 1.2M |
| 2023-02-10 | 8,177.00 | 8,177.00 | 7,899.00 | 7,992.00 | 0.6M |
| 2023-02-09 | 8,177.00 | 8,270.00 | 8,084.00 | 8,177.00 | 0.3M |
| 2023-02-08 | 8,177.00 | 8,270.00 | 7,992.00 | 8,177.00 | 0.7M |
| 2023-02-07 | 8,549.00 | 8,642.00 | 8,084.00 | 8,177.00 | 0.7M |
| 2023-02-06 | 8,642.00 | 8,642.00 | 8,363.00 | 8,456.00 | 0.3M |
| 2023-02-03 | 8,363.00 | 8,642.00 | 8,363.00 | 8,642.00 | 0.3M |
| 2023-02-02 | 8,735.00 | 8,735.00 | 8,363.00 | 8,456.00 | 0.6M |
| 2023-02-01 | 9,200.00 | 9,292.00 | 8,456.00 | 8,642.00 | 1.2M |
| 2023-01-31 | 9,200.00 | 9,200.00 | 8,828.00 | 9,107.00 | 1.0M |
| 2023-01-30 | 8,642.00 | 9,292.00 | 8,549.00 | 9,200.00 | 2.0M |
| 2023-01-27 | 8,549.00 | 8,642.00 | 8,456.00 | 8,642.00 | 0.6M |
| 2023-01-19 | 8,456.00 | 8,549.00 | 8,363.00 | 8,456.00 | 0.4M |
| 2023-01-18 | 8,363.00 | 8,456.00 | 8,270.00 | 8,456.00 | 0.6M |
| 2023-01-17 | 8,177.00 | 8,363.00 | 8,084.00 | 8,363.00 | 0.5M |
| 2023-01-16 | 8,363.00 | 8,456.00 | 8,084.00 | 8,177.00 | 0.4M |
| 2023-01-13 | 8,549.00 | 8,549.00 | 8,177.00 | 8,270.00 | 0.3M |
| 2023-01-12 | 8,006.00 | 8,358.00 | 8,006.00 | 8,270.00 | 0.5M |
| 2023-01-11 | 8,182.00 | 8,270.00 | 8,094.00 | 8,182.00 | 0.4M |
| 2023-01-10 | 8,182.00 | 8,182.00 | 7,918.00 | 8,182.00 | 0.3M |
| 2023-01-09 | 8,094.00 | 8,270.00 | 8,006.00 | 8,094.00 | 0.4M |
| 2023-01-06 | 8,094.00 | 8,182.00 | 7,830.00 | 8,006.00 | 0.5M |
| 2023-01-05 | 8,182.00 | 8,358.00 | 7,918.00 | 8,006.00 | 0.5M |
| 2023-01-04 | 8,094.00 | 8,358.00 | 8,006.00 | 8,182.00 | 0.4M |
| 2023-01-03 | 7,654.00 | 8,094.00 | 7,127.00 | 8,094.00 | 0.4M |