Dat Xanh Real Estate Services JSC (DXS)

DXS
🏛️ 베트남 →
11,900.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,800.00 11,800.00 11,750.00 11,750.00 54.9K
09:16 11,700.00 11,700.00 11,700.00 11,700.00 1.8K
09:17 11,700.00 11,700.00 11,700.00 11,700.00 1.1K
09:18 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:19 11,700.00 11,700.00 11,600.00 11,600.00 10.6K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 4.6K
09:21 11,650.00 11,700.00 11,650.00 11,700.00 0.5K
09:22 11,700.00 11,700.00 11,700.00 11,700.00 9.1K
09:23 11,700.00 11,750.00 11,700.00 11,700.00 4.8K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 4.2K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 3.1K
09:27 11,800.00 11,800.00 11,750.00 11,800.00 24.8K
09:28 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
09:29 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
09:30 11,750.00 11,750.00 11,750.00 11,750.00 4.8K
09:31 11,750.00 11,800.00 11,750.00 11,750.00 13.7K
09:32 11,750.00 11,750.00 11,750.00 11,750.00 6.5K
09:33 11,750.00 11,750.00 11,750.00 11,750.00 1.2K
09:34 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
09:35 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
09:36 11,700.00 11,700.00 11,700.00 11,700.00 3.3K
09:38 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:39 11,750.00 11,750.00 11,700.00 11,700.00 2.2K
09:40 11,700.00 11,700.00 11,700.00 11,700.00 2.1K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.3K
09:42 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
09:43 11,700.00 11,750.00 11,700.00 11,750.00 4.4K
09:44 11,700.00 11,750.00 11,700.00 11,750.00 91.6K
09:45 11,700.00 11,700.00 11,700.00 11,700.00 19.2K
09:46 11,700.00 11,700.00 11,650.00 11,700.00 3.5K
09:47 11,700.00 11,750.00 11,700.00 11,750.00 1.3K
09:48 11,750.00 11,800.00 11,750.00 11,800.00 21.6K
09:49 11,800.00 11,800.00 11,750.00 11,800.00 1.4K
09:50 11,800.00 11,800.00 11,800.00 11,800.00 2.4K
09:51 11,750.00 11,800.00 11,750.00 11,800.00 5.1K
09:52 11,800.00 11,800.00 11,750.00 11,750.00 2.3K
09:53 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:54 11,800.00 11,800.00 11,750.00 11,750.00 8.7K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 5.5K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.6K
09:57 11,750.00 11,800.00 11,750.00 11,800.00 2.6K
09:59 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:00 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
10:01 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
10:02 11,750.00 11,800.00 11,750.00 11,800.00 2.3K
10:03 11,750.00 11,750.00 11,750.00 11,750.00 0.5K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 2.8K
10:05 11,750.00 11,750.00 11,700.00 11,700.00 9.7K
10:07 11,750.00 11,750.00 11,750.00 11,750.00 7.2K
10:08 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:10 11,700.00 11,700.00 11,700.00 11,700.00 2.3K
10:12 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:13 11,750.00 11,750.00 11,750.00 11,750.00 5.1K
10:14 11,750.00 11,750.00 11,700.00 11,700.00 2.2K
10:15 11,750.00 11,750.00 11,700.00 11,700.00 1.0K
10:16 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
10:17 11,700.00 11,700.00 11,700.00 11,700.00 26.3K
10:18 11,700.00 11,700.00 11,650.00 11,700.00 2.9K
10:20 11,700.00 11,700.00 11,650.00 11,650.00 6.3K
10:21 11,700.00 11,700.00 11,650.00 11,700.00 8.8K
10:22 11,700.00 11,750.00 11,700.00 11,750.00 13.8K
10:23 11,700.00 11,750.00 11,700.00 11,750.00 13.8K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:26 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
10:27 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
10:28 11,700.00 11,750.00 11,650.00 11,650.00 2.1K
10:29 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:30 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:31 11,700.00 11,750.00 11,650.00 11,750.00 9.3K
10:32 11,700.00 11,750.00 11,700.00 11,750.00 0.5K
10:33 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:35 11,700.00 11,700.00 11,650.00 11,650.00 17.2K
10:36 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
10:37 11,700.00 11,700.00 11,650.00 11,650.00 46.9K
10:38 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:39 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
10:40 11,650.00 11,650.00 11,600.00 11,600.00 14.0K
10:41 11,600.00 11,600.00 11,600.00 11,600.00 41.5K
10:42 11,600.00 11,600.00 11,600.00 11,600.00 4.9K
10:43 11,600.00 11,650.00 11,550.00 11,650.00 6.5K
10:44 11,650.00 11,650.00 11,550.00 11,550.00 7.1K
10:45 11,550.00 11,550.00 11,500.00 11,500.00 38.1K
10:46 11,550.00 11,550.00 11,550.00 11,550.00 1.2K
10:47 11,500.00 11,550.00 11,500.00 11,550.00 15.7K
10:48 11,550.00 11,550.00 11,500.00 11,500.00 8.0K
10:49 11,500.00 11,550.00 11,500.00 11,550.00 4.6K
10:50 11,550.00 11,550.00 11,500.00 11,500.00 6.5K
10:51 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:52 11,550.00 11,550.00 11,500.00 11,500.00 6.7K
10:53 11,500.00 11,550.00 11,500.00 11,500.00 76.3K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 1.2K
10:55 11,450.00 11,500.00 11,450.00 11,500.00 6.2K
10:56 11,500.00 11,500.00 11,500.00 11,500.00 5.2K
10:57 11,450.00 11,500.00 11,450.00 11,500.00 6.4K
10:58 11,450.00 11,500.00 11,450.00 11,500.00 48.9K
10:59 11,500.00 11,500.00 11,500.00 11,500.00 24.7K
11:00 11,500.00 11,500.00 11,400.00 11,400.00 43.5K
11:01 11,500.00 11,500.00 11,450.00 11,450.00 3.0K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 0.8K
11:03 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:04 11,450.00 11,500.00 11,450.00 11,450.00 11.5K
11:05 11,500.00 11,500.00 11,450.00 11,450.00 6.4K
11:06 11,450.00 11,500.00 11,450.00 11,450.00 12.5K
11:08 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
11:09 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:10 11,500.00 11,500.00 11,450.00 11,450.00 13.1K
11:11 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
11:12 11,500.00 11,500.00 11,450.00 11,450.00 2.2K
11:14 11,450.00 11,500.00 11,450.00 11,450.00 45.2K
11:15 11,450.00 11,450.00 11,450.00 11,450.00 1.8K
11:17 11,400.00 11,400.00 11,400.00 11,400.00 11.0K
11:18 11,450.00 11,450.00 11,400.00 11,400.00 3.0K
11:19 11,450.00 11,450.00 11,400.00 11,400.00 6.4K
11:20 11,400.00 11,450.00 11,400.00 11,450.00 23.8K
11:21 11,450.00 11,450.00 11,450.00 11,450.00 10.4K
11:22 11,400.00 11,500.00 11,400.00 11,500.00 30.0K
11:23 11,450.00 11,500.00 11,450.00 11,500.00 5.6K
11:24 11,500.00 11,550.00 11,450.00 11,550.00 8.1K
11:25 11,500.00 11,550.00 11,500.00 11,550.00 25.6K
11:26 11,550.00 11,600.00 11,400.00 11,600.00 7.1K
11:27 11,500.00 11,500.00 11,400.00 11,500.00 2.5K
11:28 11,500.00 11,500.00 11,450.00 11,500.00 9.0K
11:29 11,500.00 11,600.00 11,500.00 11,600.00 0.2K
13:00 11,600.00 11,600.00 11,600.00 11,600.00 7.2K
13:01 11,500.00 11,500.00 11,500.00 11,500.00 5.6K
13:02 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
13:03 11,550.00 11,550.00 11,500.00 11,500.00 3.9K
13:04 11,500.00 11,600.00 11,500.00 11,550.00 7.3K
13:05 11,550.00 11,550.00 11,500.00 11,550.00 4.9K
13:06 11,550.00 11,600.00 11,550.00 11,600.00 4.0K
13:07 11,600.00 11,600.00 11,550.00 11,550.00 5.9K
13:08 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
13:09 11,650.00 11,650.00 11,600.00 11,600.00 13.0K
13:10 11,550.00 11,550.00 11,500.00 11,500.00 5.6K
13:11 11,550.00 11,550.00 11,500.00 11,550.00 0.9K
13:12 11,550.00 11,550.00 11,500.00 11,500.00 4.9K
13:13 11,550.00 11,550.00 11,550.00 11,550.00 3.3K
13:14 11,550.00 11,550.00 11,500.00 11,500.00 18.4K
13:15 11,500.00 11,550.00 11,500.00 11,500.00 19.7K
13:16 11,500.00 11,500.00 11,500.00 11,500.00 12.8K
13:17 11,550.00 11,550.00 11,500.00 11,550.00 11.1K
13:18 11,550.00 11,650.00 11,550.00 11,650.00 13.8K
13:19 11,600.00 11,650.00 11,550.00 11,650.00 43.1K
13:20 11,700.00 11,700.00 11,700.00 11,700.00 23.3K
13:21 11,700.00 11,700.00 11,600.00 11,600.00 11.4K
13:22 11,700.00 11,800.00 11,700.00 11,800.00 113.7K
13:23 11,800.00 11,800.00 11,750.00 11,750.00 12.8K
13:24 11,750.00 11,750.00 11,750.00 11,750.00 2.7K
13:25 11,750.00 11,850.00 11,750.00 11,850.00 56.8K
13:26 11,850.00 11,850.00 11,800.00 11,800.00 20.3K
13:27 11,750.00 11,850.00 11,750.00 11,850.00 5.3K
13:28 11,800.00 11,800.00 11,800.00 11,800.00 9.2K
13:29 11,800.00 11,800.00 11,750.00 11,750.00 0.3K
13:30 11,750.00 11,750.00 11,750.00 11,750.00 4.3K
13:31 11,750.00 11,750.00 11,750.00 11,750.00 9.0K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:33 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
13:34 11,700.00 11,750.00 11,700.00 11,750.00 14.7K
13:36 11,750.00 11,750.00 11,700.00 11,750.00 9.0K
13:37 11,800.00 11,800.00 11,800.00 11,800.00 20.0K
13:38 11,800.00 11,800.00 11,800.00 11,800.00 1.6K
13:39 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
13:40 11,800.00 11,850.00 11,800.00 11,850.00 11.7K
13:41 11,850.00 11,850.00 11,800.00 11,850.00 12.0K
13:42 11,850.00 11,850.00 11,800.00 11,850.00 14.1K
13:43 11,850.00 11,850.00 11,850.00 11,850.00 11.7K
13:44 11,850.00 11,900.00 11,800.00 11,900.00 13.9K
13:45 11,850.00 11,850.00 11,850.00 11,850.00 2.6K
13:46 11,850.00 11,900.00 11,850.00 11,900.00 6.9K
13:47 11,850.00 11,900.00 11,850.00 11,900.00 3.4K
13:48 11,850.00 11,900.00 11,850.00 11,850.00 7.0K
13:49 11,850.00 11,900.00 11,850.00 11,900.00 6.1K
13:50 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:51 11,850.00 11,850.00 11,850.00 11,850.00 7.5K
13:52 11,850.00 11,850.00 11,850.00 11,850.00 68.6K
13:53 11,800.00 11,800.00 11,800.00 11,800.00 2.1K
13:54 11,800.00 11,800.00 11,800.00 11,800.00 5.4K
13:55 11,800.00 11,800.00 11,800.00 11,800.00 3.4K
13:56 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:57 11,850.00 11,850.00 11,800.00 11,800.00 27.0K
13:58 11,850.00 11,850.00 11,850.00 11,850.00 2.1K
13:59 11,850.00 11,900.00 11,850.00 11,900.00 3.2K
14:00 11,900.00 11,900.00 11,900.00 11,900.00 11.9K
14:01 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
14:02 11,900.00 11,900.00 11,850.00 11,850.00 42.2K
14:03 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
14:04 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
14:05 11,900.00 11,900.00 11,850.00 11,850.00 2.0K
14:06 11,850.00 11,900.00 11,850.00 11,850.00 34.7K
14:07 11,800.00 11,800.00 11,800.00 11,800.00 12.5K
14:08 11,800.00 11,800.00 11,800.00 11,800.00 2.9K
14:09 11,850.00 11,850.00 11,850.00 11,850.00 11.9K
14:10 11,850.00 11,850.00 11,850.00 11,850.00 5.7K
14:13 11,850.00 11,850.00 11,800.00 11,850.00 2.0K
14:14 11,800.00 11,800.00 11,800.00 11,800.00 5.8K
14:15 11,800.00 11,800.00 11,800.00 11,800.00 9.4K
14:16 11,750.00 11,800.00 11,700.00 11,700.00 10.1K
14:17 11,700.00 11,700.00 11,700.00 11,700.00 4.4K
14:18 11,700.00 11,700.00 11,700.00 11,700.00 2.5K
14:21 11,700.00 11,800.00 11,700.00 11,800.00 15.7K
14:22 11,750.00 11,750.00 11,750.00 11,750.00 7.0K
14:23 11,700.00 11,750.00 11,700.00 11,750.00 2.2K
14:24 11,700.00 11,750.00 11,600.00 11,700.00 20.4K
14:25 11,700.00 11,700.00 11,650.00 11,650.00 12.5K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
14:27 11,700.00 11,700.00 11,700.00 11,700.00 7.2K
14:28 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
14:29 11,700.00 11,700.00 11,600.00 11,600.00 7.1K
14:45 11,600.00 11,600.00 11,600.00 11,600.00 0.1K
15:00 11,600.00 11,600.00 11,600.00 11,600.00 65.3K
날짜 시가 고가 저가 종가 거래량
2025-10-07 12,200.00 12,250.00 11,900.00 11,900.00 2.3M
2025-10-06 11,600.00 12,200.00 11,600.00 12,200.00 1.8M
2025-10-03 11,800.00 11,900.00 11,400.00 11,600.00 2.2M
2025-10-02 12,400.00 12,400.00 11,750.00 11,850.00 2.5M
2025-10-01 12,150.00 12,400.00 12,000.00 12,350.00 1.5M
2025-09-30 12,450.00 12,650.00 11,850.00 12,250.00 4.8M
2025-09-29 12,600.00 12,750.00 12,150.00 12,650.00 3.4M
2025-09-26 13,050.00 13,100.00 12,650.00 12,650.00 2.2M
2025-09-25 13,200.00 13,300.00 13,000.00 13,100.00 3.2M
2025-09-24 12,700.00 13,000.00 12,450.00 13,000.00 1.9M
2025-09-23 12,650.00 12,750.00 12,450.00 12,700.00 1.1M
2025-09-22 12,850.00 13,000.00 12,400.00 12,500.00 2.6M
2025-09-19 12,900.00 13,000.00 12,600.00 12,850.00 4.6M
2025-09-18 13,000.00 13,100.00 12,700.00 12,900.00 2.4M
2025-09-17 13,350.00 13,350.00 12,950.00 12,950.00 2.6M
2025-09-16 13,700.00 13,700.00 13,000.00 13,350.00 3.1M
2025-09-15 13,600.00 13,800.00 13,350.00 13,600.00 2.9M
2025-09-12 13,600.00 13,900.00 13,250.00 13,600.00 3.4M
2025-09-11 13,000.00 13,500.00 12,450.00 13,500.00 4.8M
2025-09-10 13,300.00 13,300.00 12,700.00 13,200.00 2.9M
2025-09-09 12,650.00 13,250.00 12,500.00 13,200.00 4.3M
2025-09-08 13,350.00 13,550.00 12,650.00 12,650.00 7.0M
2025-09-05 13,850.00 13,950.00 13,500.00 13,500.00 6.0M
2025-09-04 14,100.00 14,350.00 13,550.00 13,600.00 5.1M
2025-09-03 12,900.00 13,850.00 12,800.00 13,850.00 6.4M
2025-08-29 13,000.00 13,350.00 12,900.00 12,950.00 4.9M
2025-08-28 12,800.00 12,900.00 12,500.00 12,750.00 3.0M
2025-08-27 12,200.00 12,850.00 12,100.00 12,800.00 8.0M
2025-08-26 11,650.00 12,050.00 11,500.00 12,050.00 2.3M
2025-08-25 11,600.00 11,900.00 11,400.00 11,450.00 3.2M
2025-08-22 12,000.00 12,200.00 11,350.00 11,400.00 8.3M
2025-08-21 12,850.00 12,900.00 12,200.00 12,200.00 4.1M
2025-08-20 13,050.00 13,100.00 12,100.00 12,800.00 6.1M
2025-08-19 13,000.00 13,450.00 12,600.00 13,000.00 8.8M
2025-08-18 12,350.00 13,000.00 12,050.00 12,900.00 6.3M
2025-08-15 12,900.00 12,900.00 12,050.00 12,350.00 5.8M
2025-08-14 12,800.00 12,800.00 12,400.00 12,700.00 5.0M
2025-08-13 12,350.00 12,900.00 12,200.00 12,650.00 6.2M
2025-08-12 12,650.00 12,650.00 12,050.00 12,350.00 6.3M
2025-08-11 12,700.00 12,900.00 12,150.00 12,550.00 7.2M
2025-08-08 12,400.00 12,550.00 11,900.00 12,550.00 6.4M
2025-08-07 11,700.00 12,150.00 11,500.00 12,150.00 12.4M
2025-08-06 11,250.00 11,550.00 11,000.00 11,400.00 5.3M
2025-08-05 11,400.00 11,500.00 10,550.00 11,000.00 7.8M
2025-08-04 11,000.00 11,450.00 10,850.00 11,300.00 4.1M
2025-08-01 11,150.00 11,350.00 10,750.00 11,000.00 3.5M
2025-07-31 11,250.00 11,250.00 10,500.00 10,950.00 7.2M
2025-07-30 10,900.00 10,900.00 10,300.00 10,550.00 9.3M
2025-07-29 11,850.00 11,900.00 11,050.00 11,050.00 11.8M
2025-07-28 11,850.00 12,100.00 11,750.00 11,850.00 7.2M
2025-07-25 11,300.00 11,650.00 11,200.00 11,600.00 5.5M
2025-07-24 11,300.00 11,450.00 11,000.00 11,300.00 4.5M
2025-07-23 11,600.00 11,600.00 11,100.00 11,300.00 4.6M
2025-07-22 10,800.00 11,500.00 10,750.00 11,400.00 5.4M
2025-07-21 11,600.00 11,650.00 11,000.00 11,050.00 7.1M
2025-07-18 11,000.00 11,550.00 10,450.00 11,550.00 8.6M
2025-07-17 10,500.00 10,950.00 10,300.00 10,800.00 6.2M
2025-07-16 10,100.00 10,350.00 10,000.00 10,350.00 5.1M
2025-07-15 10,500.00 10,500.00 10,100.00 10,100.00 4.7M
2025-07-14 9,210.00 10,000.00 9,120.00 10,000.00 10.1M
2025-07-11 9,560.00 9,650.00 9,310.00 9,350.00 4.5M
2025-07-10 9,670.00 9,750.00 9,440.00 9,620.00 3.6M
2025-07-09 9,750.00 9,750.00 9,430.00 9,560.00 3.5M
2025-07-08 9,440.00 9,880.00 9,420.00 9,670.00 4.7M
2025-07-07 9,200.00 9,400.00 9,070.00 9,350.00 4.5M
2025-07-04 9,240.00 9,440.00 9,200.00 9,200.00 3.8M
2025-07-03 8,940.00 9,550.00 8,900.00 9,220.00 6.1M
2025-07-02 8,680.00 8,960.00 8,620.00 8,960.00 3.2M
2025-07-01 9,020.00 9,020.00 8,660.00 8,660.00 3.8M
2025-06-30 8,900.00 8,950.00 8,670.00 8,910.00 3.6M
2025-06-27 9,300.00 9,360.00 8,910.00 8,910.00 4.3M
2025-06-26 9,450.00 9,450.00 9,050.00 9,200.00 4.3M
2025-06-25 9,090.00 9,630.00 9,010.00 9,350.00 9.4M
2025-06-24 8,840.00 9,010.00 8,760.00 9,000.00 5.9M
2025-06-23 8,660.00 8,780.00 8,500.00 8,780.00 2.7M
2025-06-20 8,960.00 9,120.00 8,700.00 8,700.00 3.5M
2025-06-19 8,790.00 8,970.00 8,510.00 8,890.00 3.5M
2025-06-18 8,750.00 8,900.00 8,560.00 8,800.00 3.8M
2025-06-17 9,000.00 9,200.00 8,800.00 8,850.00 3.8M
2025-06-16 9,000.00 9,000.00 8,630.00 8,990.00 4.8M
2025-06-13 9,050.00 9,290.00 8,510.00 9,000.00 8.2M
2025-06-12 8,500.00 9,090.00 8,500.00 9,090.00 5.3M
2025-06-11 8,350.00 8,600.00 8,030.00 8,500.00 4.8M
2025-06-10 8,500.00 8,970.00 8,090.00 8,300.00 5.9M
2025-06-09 8,990.00 9,340.00 8,650.00 8,650.00 5.8M
2025-06-06 8,420.00 8,870.00 8,350.00 8,850.00 11.0M
2025-06-05 8,220.00 8,290.00 8,050.00 8,290.00 9.9M
2025-06-04 7,270.00 7,750.00 7,270.00 7,750.00 5.9M
2025-06-03 7,210.00 7,250.00 7,010.00 7,250.00 2.4M
2025-06-02 7,120.00 7,420.00 7,100.00 7,200.00 2.8M
2025-05-30 7,090.00 7,250.00 6,950.00 7,120.00 2.3M
2025-05-29 7,070.00 7,230.00 7,010.00 7,100.00 2.3M
2025-05-28 7,190.00 7,220.00 6,950.00 7,010.00 2.6M
2025-05-27 6,950.00 7,190.00 6,930.00 7,120.00 3.1M
2025-05-26 6,720.00 7,080.00 6,640.00 6,910.00 3.4M
2025-05-23 6,610.00 6,870.00 6,610.00 6,700.00 1.5M
2025-05-22 6,730.00 6,750.00 6,600.00 6,640.00 1.3M
2025-05-21 6,800.00 6,840.00 6,580.00 6,760.00 1.7M
2025-05-20 6,800.00 6,810.00 6,680.00 6,760.00 1.4M
2025-05-19 6,720.00 6,960.00 6,720.00 6,800.00 1.5M
2025-05-16 6,660.00 6,920.00 6,570.00 6,910.00 2.1M
2025-05-15 6,630.00 6,700.00 6,520.00 6,660.00 1.1M
2025-05-14 6,560.00 6,700.00 6,560.00 6,620.00 1.8M
2025-05-13 6,700.00 6,700.00 6,550.00 6,560.00 1.0M
2025-05-12 6,510.00 6,700.00 6,460.00 6,640.00 1.5M
2025-05-09 6,500.00 6,540.00 6,450.00 6,500.00 0.9M
2025-05-08 6,500.00 6,590.00 6,450.00 6,480.00 0.7M
2025-05-07 6,300.00 6,550.00 6,280.00 6,500.00 1.4M
2025-05-06 6,340.00 6,470.00 6,310.00 6,310.00 1.2M
2025-05-05 6,500.00 6,500.00 6,340.00 6,400.00 0.8M
2025-04-29 6,340.00 6,440.00 6,210.00 6,440.00 1.4M
2025-04-28 6,240.00 6,350.00 6,220.00 6,240.00 0.7M
2025-04-25 6,390.00 6,390.00 6,170.00 6,240.00 0.5M
2025-04-24 6,100.00 6,490.00 6,100.00 6,300.00 4.0M
2025-04-23 5,850.00 6,100.00 5,810.00 6,100.00 1.5M
2025-04-22 6,000.00 6,000.00 5,580.00 5,710.00 4.3M
2025-04-21 6,060.00 6,090.00 5,930.00 6,000.00 0.7M
2025-04-18 6,150.00 6,160.00 6,000.00 6,000.00 1.4M
2025-04-17 5,810.00 6,040.00 5,810.00 6,040.00 1.0M
2025-04-16 5,890.00 6,120.00 5,810.00 5,840.00 1.4M
2025-04-15 6,040.00 6,130.00 5,990.00 6,000.00 1.1M
2025-04-14 6,140.00 6,140.00 5,920.00 6,130.00 1.3M
2025-04-11 5,900.00 6,060.00 5,660.00 6,040.00 4.5M
2025-04-10 5,690.00 5,690.00 5,690.00 5,690.00 0.3M
2025-04-09 5,320.00 5,430.00 5,320.00 5,320.00 4.2M
2025-04-08 5,770.00 5,780.00 5,710.00 5,710.00 1.3M
2025-04-04 6,130.00 6,200.00 6,130.00 6,130.00 5.6M
2025-04-03 6,590.00 6,610.00 6,590.00 6,590.00 4.0M
2025-04-02 7,070.00 7,160.00 7,050.00 7,080.00 1.1M
2025-04-01 6,930.00 7,090.00 6,900.00 7,090.00 0.7M
2025-03-31 7,080.00 7,080.00 6,900.00 6,900.00 1.3M
2025-03-28 7,190.00 7,190.00 7,050.00 7,080.00 1.2M
2025-03-27 7,110.00 7,200.00 7,070.00 7,200.00 0.9M
2025-03-26 7,230.00 7,240.00 7,100.00 7,100.00 1.8M
2025-03-25 7,210.00 7,280.00 7,190.00 7,230.00 1.2M
2025-03-24 7,190.00 7,230.00 7,020.00 7,230.00 1.4M
2025-03-21 7,260.00 7,400.00 7,150.00 7,170.00 2.0M
2025-03-20 7,450.00 7,450.00 7,150.00 7,300.00 2.6M
2025-03-19 7,440.00 7,440.00 7,210.00 7,390.00 1.9M
2025-03-18 7,690.00 7,690.00 7,070.00 7,450.00 2.2M
2025-03-17 7,600.00 7,690.00 7,520.00 7,600.00 2.2M
2025-03-14 7,460.00 7,650.00 7,350.00 7,600.00 3.0M
2025-03-13 7,540.00 7,650.00 7,360.00 7,460.00 3.1M
2025-03-12 7,460.00 7,550.00 7,420.00 7,510.00 2.1M
2025-03-11 7,200.00 7,490.00 7,150.00 7,490.00 2.1M
2025-03-10 7,270.00 7,360.00 7,250.00 7,320.00 1.8M
2025-03-07 7,250.00 7,390.00 7,250.00 7,260.00 2.2M
2025-03-06 7,100.00 7,250.00 7,100.00 7,250.00 1.1M
2025-03-05 7,180.00 7,180.00 7,100.00 7,110.00 1.3M
2025-03-04 7,250.00 7,250.00 7,090.00 7,140.00 1.8M
2025-03-03 7,280.00 7,360.00 7,250.00 7,300.00 1.2M
2025-02-28 7,350.00 7,390.00 7,230.00 7,390.00 1.4M
2025-02-27 7,180.00 7,360.00 7,000.00 7,340.00 2.6M
2025-02-26 7,240.00 7,240.00 7,100.00 7,200.00 1.1M
2025-02-25 7,130.00 7,270.00 7,090.00 7,240.00 1.9M
2025-02-24 7,270.00 7,270.00 7,030.00 7,110.00 1.5M
2025-02-21 7,110.00 7,150.00 7,050.00 7,150.00 1.8M
2025-02-20 7,180.00 7,180.00 7,060.00 7,110.00 2.1M
2025-02-19 7,050.00 7,150.00 6,970.00 7,110.00 2.2M
2025-02-18 6,770.00 6,980.00 6,770.00 6,940.00 2.4M
2025-02-17 6,800.00 6,820.00 6,730.00 6,750.00 1.4M
2025-02-14 6,640.00 6,780.00 6,620.00 6,740.00 1.2M
2025-02-13 6,580.00 6,640.00 6,500.00 6,640.00 1.4M
2025-02-12 6,690.00 6,690.00 6,510.00 6,590.00 0.9M
2025-02-11 6,560.00 6,670.00 6,560.00 6,630.00 1.0M
2025-02-10 6,760.00 6,760.00 6,520.00 6,660.00 2.0M
2025-02-07 6,900.00 6,920.00 6,700.00 6,760.00 1.5M
2025-02-06 6,950.00 6,980.00 6,810.00 6,890.00 1.0M
2025-02-05 6,870.00 7,050.00 6,850.00 6,950.00 2.3M
2025-02-04 6,760.00 6,860.00 6,600.00 6,810.00 1.3M
2025-02-03 6,760.00 6,790.00 6,550.00 6,790.00 0.8M
2025-01-24 6,660.00 6,700.00 6,570.00 6,700.00 0.8M
2025-01-23 6,560.00 6,670.00 6,500.00 6,660.00 0.8M
2025-01-22 6,650.00 6,650.00 6,410.00 6,460.00 0.8M
2025-01-21 6,700.00 6,700.00 6,530.00 6,540.00 1.1M
2025-01-20 6,780.00 6,780.00 6,580.00 6,700.00 1.3M
2025-01-17 6,710.00 6,780.00 6,620.00 6,780.00 1.1M
2025-01-16 6,530.00 6,750.00 6,530.00 6,750.00 1.1M
2025-01-15 6,510.00 6,590.00 6,470.00 6,500.00 1.6M
2025-01-14 6,770.00 6,770.00 6,500.00 6,500.00 1.1M
2025-01-13 6,470.00 6,770.00 6,440.00 6,770.00 1.2M
2025-01-10 6,710.00 6,720.00 6,550.00 6,550.00 1.7M
2025-01-09 6,620.00 6,730.00 6,600.00 6,660.00 1.6M
2025-01-08 6,650.00 6,750.00 6,250.00 6,750.00 3.9M
2025-01-07 6,800.00 6,810.00 6,610.00 6,660.00 1.3M
2025-01-06 6,910.00 6,930.00 6,610.00 6,800.00 2.6M
2025-01-03 7,140.00 7,140.00 6,840.00 6,950.00 2.7M
2025-01-02 7,190.00 7,200.00 7,050.00 7,130.00 1.4M