Datawalk SA (DATP)

DATP
🏛️ 폴란드 →
100.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 97.00 97.00 96.95 96.95 0.2K
09:10 97.00 97.00 97.00 97.00 0.1K
09:15 97.01 97.01 97.00 97.00 0.0K
09:20 97.00 97.00 97.00 97.00 0.0K
09:25 97.00 97.00 96.60 97.00 0.4K
09:30 98.15 98.15 98.15 98.15 0.0K
09:35 98.38 99.20 98.38 99.00 0.4K
09:40 98.41 98.41 98.15 98.15 0.2K
09:45 98.88 98.88 98.80 98.80 0.1K
09:50 99.00 99.00 99.00 99.00 2.0K
09:55 99.50 99.50 99.50 99.50 0.1K
10:00 99.61 100.00 99.61 100.00 0.9K
10:05 100.98 100.98 100.00 100.00 0.4K
10:10 99.99 99.99 99.99 99.99 0.1K
10:15 100.00 100.00 99.12 100.00 0.0K
10:20 99.11 99.11 99.10 99.10 0.1K
10:25 99.10 99.10 99.00 99.00 0.3K
10:30 98.03 98.95 98.00 98.95 0.3K
10:35 98.99 99.00 98.99 99.00 0.2K
10:40 99.60 99.60 99.00 99.00 0.1K
10:50 98.07 98.07 98.07 98.07 0.0K
11:00 99.30 99.30 99.30 99.30 0.0K
11:05 98.12 99.27 98.12 99.27 0.2K
11:20 99.30 99.30 99.30 99.30 0.1K
11:25 99.83 99.92 99.83 99.92 0.1K
11:40 98.52 99.93 98.52 99.26 0.2K
11:50 99.51 99.51 99.51 99.51 0.1K
11:55 100.00 100.00 100.00 100.00 0.1K
12:05 99.52 99.52 99.52 99.52 0.0K
12:10 99.99 99.99 99.99 99.99 0.1K
12:15 99.99 100.00 99.99 100.00 0.6K
12:20 100.30 100.36 100.30 100.36 0.2K
12:30 100.32 100.92 100.32 100.92 0.2K
12:35 101.00 101.00 101.00 101.00 0.1K
12:45 100.98 100.98 100.98 100.98 0.0K
12:50 100.08 100.08 100.08 100.08 0.0K
12:55 100.08 100.08 100.08 100.08 0.1K
13:10 100.40 100.40 99.50 99.50 0.5K
13:20 99.51 99.51 99.51 99.51 0.1K
13:25 99.51 99.51 99.51 99.51 0.1K
13:30 99.68 100.20 99.51 100.00 0.2K
13:35 100.18 100.18 99.51 99.51 0.1K
13:40 99.52 99.52 99.52 99.52 0.1K
13:45 99.54 99.54 99.54 99.54 0.0K
13:50 99.56 99.56 99.56 99.56 0.0K
13:55 100.20 100.20 100.00 100.20 0.3K
14:00 100.20 100.20 100.20 100.20 0.0K
14:05 100.00 100.00 100.00 100.00 0.1K
14:10 100.00 100.00 99.50 99.50 0.1K
14:15 99.51 100.20 99.51 100.20 0.0K
14:20 100.02 100.02 100.02 100.02 0.1K
14:25 100.00 100.30 100.00 100.30 0.1K
14:30 100.40 100.70 100.40 100.70 0.0K
14:35 100.42 100.42 100.42 100.42 0.1K
14:40 100.06 100.06 100.06 100.06 0.0K
14:45 100.06 100.06 100.06 100.06 0.1K
14:50 100.06 100.06 100.06 100.06 0.0K
14:55 100.06 100.06 100.06 100.06 0.1K
15:00 100.20 100.20 100.20 100.20 0.1K
15:05 100.58 100.58 100.58 100.58 0.0K
15:10 100.60 100.60 100.60 100.60 0.0K
15:15 100.66 100.66 100.66 100.66 0.0K
15:20 100.06 100.66 100.06 100.66 0.1K
15:25 100.06 100.06 100.06 100.06 0.1K
15:30 100.60 100.60 100.60 100.60 0.1K
15:35 100.64 100.64 100.06 100.06 0.0K
15:40 100.06 100.78 100.06 100.78 0.2K
15:50 100.54 100.54 100.06 100.06 0.1K
15:55 100.08 100.08 100.08 100.08 0.0K
16:00 100.74 100.74 100.08 100.08 0.0K
16:10 100.08 100.08 100.04 100.04 0.1K
16:15 100.04 100.78 100.04 100.78 0.1K
16:20 100.00 100.00 100.00 100.00 0.0K
16:25 100.02 100.02 98.22 98.22 0.5K
16:30 98.31 100.00 98.31 100.00 0.1K
16:35 100.00 100.02 100.00 100.00 0.1K
16:40 98.38 100.10 98.38 100.10 0.1K
16:45 100.00 100.50 100.00 100.50 0.1K
17:00 100.26 100.26 100.26 100.26 2.9K
17:05 100.26 100.26 100.26 100.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음