1,644.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,750.00 | 1,733.00 | 1,745.00 | 7.2K |
| 09:05 | 1,745.00 | 1,746.00 | 1,725.00 | 1,743.00 | 2.7K |
| 09:10 | 1,729.00 | 1,770.00 | 1,729.00 | 1,750.00 | 22.2K |
| 09:15 | 1,750.00 | 1,762.00 | 1,740.00 | 1,762.00 | 2.2K |
| 09:20 | 1,745.00 | 1,746.00 | 1,735.00 | 1,735.00 | 2.7K |
| 09:25 | 1,735.00 | 1,750.00 | 1,733.00 | 1,750.00 | 10.2K |
| 09:30 | 1,743.00 | 1,749.00 | 1,733.00 | 1,749.00 | 1.4K |
| 09:35 | 1,748.00 | 1,748.00 | 1,743.00 | 1,743.00 | 6.7K |
| 09:40 | 1,743.00 | 1,743.00 | 1,737.00 | 1,738.00 | 0.0K |
| 09:45 | 1,738.00 | 1,738.00 | 1,728.00 | 1,735.00 | 3.7K |
| 09:50 | 1,735.00 | 1,735.00 | 1,719.00 | 1,728.00 | 21.5K |
| 09:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.2K |
| 10:00 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 2.0K |
| 10:10 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 2.0K |
| 10:15 | 1,730.00 | 1,741.00 | 1,730.00 | 1,741.00 | 11.7K |
| 10:20 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.1K |
| 10:25 | 1,742.00 | 1,748.00 | 1,742.00 | 1,748.00 | 2.6K |
| 10:30 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:35 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0K |
| 10:40 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.1K |
| 10:45 | 1,749.00 | 1,758.00 | 1,749.00 | 1,758.00 | 9.8K |
| 10:50 | 1,758.00 | 1,772.00 | 1,755.00 | 1,772.00 | 20.5K |
| 10:55 | 1,768.00 | 1,768.00 | 1,767.00 | 1,768.00 | 0.3K |
| 11:00 | 1,768.00 | 1,770.00 | 1,767.00 | 1,770.00 | 1.5K |
| 11:05 | 1,769.00 | 1,769.00 | 1,760.00 | 1,760.00 | 6.3K |
| 11:10 | 1,760.00 | 1,767.00 | 1,754.00 | 1,758.00 | 1.0K |
| 11:15 | 1,758.00 | 1,767.00 | 1,758.00 | 1,767.00 | 7.5K |
| 11:30 | 1,752.00 | 1,764.00 | 1,752.00 | 1,764.00 | 0.1K |
| 11:35 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 1.0K |
| 11:40 | 1,764.00 | 1,767.00 | 1,764.00 | 1,767.00 | 9.2K |
| 11:45 | 1,769.00 | 1,769.00 | 1,768.00 | 1,768.00 | 1.4K |
| 11:50 | 1,768.00 | 1,768.00 | 1,768.00 | 1,768.00 | 0.5K |
| 11:55 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1.1K |
| 12:00 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 1.1K |
| 12:05 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.0K |
| 12:10 | 1,767.00 | 1,774.00 | 1,766.00 | 1,774.00 | 23.1K |
| 12:15 | 1,774.00 | 1,777.00 | 1,774.00 | 1,774.00 | 1.9K |
| 12:20 | 1,774.00 | 1,777.00 | 1,772.00 | 1,777.00 | 0.7K |
| 12:25 | 1,776.00 | 1,776.00 | 1,770.00 | 1,774.00 | 1.0K |
| 12:30 | 1,769.00 | 1,769.00 | 1,769.00 | 1,769.00 | 2.3K |
| 12:35 | 1,769.00 | 1,775.00 | 1,768.00 | 1,775.00 | 7.8K |
| 12:40 | 1,775.00 | 1,782.00 | 1,775.00 | 1,782.00 | 12.1K |
| 12:45 | 1,782.00 | 1,788.00 | 1,782.00 | 1,788.00 | 3.8K |
| 12:50 | 1,788.00 | 1,788.00 | 1,782.00 | 1,788.00 | 5.9K |
| 12:55 | 1,776.00 | 1,784.00 | 1,774.00 | 1,784.00 | 2.2K |
| 13:00 | 1,780.00 | 1,812.00 | 1,774.00 | 1,791.00 | 148.9K |
| 13:05 | 1,791.00 | 1,810.00 | 1,780.00 | 1,789.00 | 134.3K |
| 13:10 | 1,789.00 | 1,819.00 | 1,789.00 | 1,819.00 | 88.4K |
| 13:15 | 1,819.00 | 1,838.00 | 1,812.00 | 1,823.00 | 28.8K |
| 13:20 | 1,816.00 | 1,862.00 | 1,814.00 | 1,856.00 | 95.0K |
| 13:25 | 1,862.00 | 1,870.00 | 1,837.00 | 1,837.00 | 67.6K |
| 13:30 | 1,836.00 | 1,850.00 | 1,822.00 | 1,822.00 | 14.6K |
| 13:35 | 1,819.00 | 1,833.00 | 1,814.00 | 1,814.00 | 23.3K |
| 13:40 | 1,814.00 | 1,834.00 | 1,814.00 | 1,834.00 | 6.7K |
| 13:45 | 1,835.00 | 1,837.00 | 1,834.00 | 1,835.00 | 3.3K |
| 13:50 | 1,833.00 | 1,850.00 | 1,833.00 | 1,850.00 | 15.3K |
| 13:55 | 1,836.00 | 1,848.00 | 1,835.00 | 1,848.00 | 12.5K |
| 14:00 | 1,848.00 | 1,850.00 | 1,839.00 | 1,850.00 | 9.6K |
| 14:05 | 1,852.00 | 1,855.00 | 1,836.00 | 1,855.00 | 6.6K |
| 14:10 | 1,854.00 | 1,856.00 | 1,853.00 | 1,856.00 | 4.6K |
| 14:15 | 1,856.00 | 1,857.00 | 1,850.00 | 1,850.00 | 5.6K |
| 14:20 | 1,855.00 | 1,860.00 | 1,855.00 | 1,858.00 | 10.2K |
| 14:25 | 1,858.00 | 1,860.00 | 1,856.00 | 1,860.00 | 7.4K |
| 14:30 | 1,860.00 | 1,860.00 | 1,846.00 | 1,846.00 | 7.1K |
| 14:35 | 1,846.00 | 1,848.00 | 1,835.00 | 1,835.00 | 10.7K |
| 14:40 | 1,835.00 | 1,840.00 | 1,834.00 | 1,840.00 | 0.7K |
| 14:45 | 1,836.00 | 1,840.00 | 1,833.00 | 1,840.00 | 3.6K |
| 14:50 | 1,832.00 | 1,858.00 | 1,832.00 | 1,856.00 | 15.6K |
| 14:55 | 1,858.00 | 1,896.00 | 1,858.00 | 1,890.00 | 110.3K |
| 15:00 | 1,889.00 | 1,894.00 | 1,833.00 | 1,864.00 | 24.6K |
| 15:05 | 1,859.00 | 1,864.00 | 1,851.00 | 1,862.00 | 7.3K |
| 15:10 | 1,854.00 | 1,862.00 | 1,853.00 | 1,853.00 | 1.7K |
| 15:15 | 1,852.00 | 1,858.00 | 1,850.00 | 1,856.00 | 18.8K |
| 15:25 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 4.4K |