1,159.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 2,088.00 | 2,250.00 | 2,064.00 | 2,133.00 | 0.1M |
| 2022-12-28 | 2,040.00 | 2,145.00 | 2,040.00 | 2,127.00 | 0.1M |
| 2022-12-27 | 1,965.00 | 2,112.00 | 1,965.00 | 2,055.00 | 0.1M |
| 2022-12-26 | 2,025.00 | 2,037.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-12-23 | 2,052.00 | 2,067.00 | 2,025.00 | 2,037.00 | 0.0M |
| 2022-12-22 | 2,055.00 | 2,088.00 | 2,055.00 | 2,061.00 | 0.0M |
| 2022-12-21 | 2,040.00 | 2,088.00 | 2,040.00 | 2,061.00 | 0.0M |
| 2022-12-20 | 2,073.00 | 2,094.00 | 2,040.00 | 2,082.00 | 0.1M |
| 2022-12-19 | 2,106.00 | 2,127.00 | 2,091.00 | 2,100.00 | 0.0M |
| 2022-12-18 | 708.00 | 708.00 | 708.00 | 708.00 | 0.0M |
| 2022-12-16 | 2,097.00 | 2,175.00 | 2,070.00 | 2,124.00 | 0.1M |
| 2022-12-15 | 2,112.00 | 2,157.00 | 2,097.00 | 2,106.00 | 0.1M |
| 2022-12-14 | 2,067.00 | 2,118.00 | 2,067.00 | 2,112.00 | 0.0M |
| 2022-12-13 | 2,082.00 | 2,109.00 | 2,076.00 | 2,085.00 | 0.0M |
| 2022-12-12 | 2,097.00 | 2,115.00 | 2,064.00 | 2,082.00 | 0.0M |
| 2022-12-09 | 2,121.00 | 2,130.00 | 2,094.00 | 2,097.00 | 0.0M |
| 2022-12-08 | 2,103.00 | 2,160.00 | 2,097.00 | 2,112.00 | 0.1M |
| 2022-12-07 | 2,151.00 | 2,163.00 | 2,115.00 | 2,136.00 | 0.0M |
| 2022-12-06 | 2,172.00 | 2,235.00 | 2,130.00 | 2,139.00 | 0.1M |
| 2022-12-05 | 2,157.00 | 2,181.00 | 2,130.00 | 2,175.00 | 0.1M |
| 2022-12-04 | 719.00 | 719.00 | 719.00 | 719.00 | 0.0M |
| 2022-12-02 | 2,169.00 | 2,199.00 | 2,157.00 | 2,157.00 | 0.1M |
| 2022-12-01 | 2,163.00 | 2,229.00 | 2,160.00 | 2,178.00 | 0.2M |
| 2022-11-30 | 2,175.00 | 2,193.00 | 2,160.00 | 2,169.00 | 0.1M |
| 2022-11-29 | 2,124.00 | 2,160.00 | 2,124.00 | 2,160.00 | 0.2M |
| 2022-11-28 | 2,100.00 | 2,163.00 | 2,088.00 | 2,124.00 | 0.1M |
| 2022-11-25 | 2,112.00 | 2,142.00 | 2,103.00 | 2,121.00 | 0.1M |
| 2022-11-24 | 2,121.00 | 2,136.00 | 2,100.00 | 2,103.00 | 0.1M |
| 2022-11-23 | 2,037.00 | 2,109.00 | 2,037.00 | 2,088.00 | 0.1M |
| 2022-11-22 | 2,058.00 | 2,088.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2022-11-21 | 2,148.00 | 2,151.00 | 2,046.00 | 2,061.00 | 0.1M |
| 2022-11-18 | 2,121.00 | 2,157.00 | 2,109.00 | 2,127.00 | 0.1M |
| 2022-11-17 | 2,142.00 | 2,142.00 | 2,094.00 | 2,121.00 | 0.1M |
| 2022-11-16 | 2,130.00 | 2,142.00 | 2,103.00 | 2,133.00 | 0.1M |
| 2022-11-15 | 2,079.00 | 2,145.00 | 2,055.00 | 2,145.00 | 0.1M |
| 2022-11-14 | 2,058.00 | 2,097.00 | 2,046.00 | 2,079.00 | 0.1M |
| 2022-11-13 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2022-11-11 | 2,070.00 | 2,076.00 | 2,025.00 | 2,058.00 | 0.1M |
| 2022-11-10 | 2,013.00 | 2,037.00 | 1,995.00 | 2,028.00 | 0.0M |
| 2022-11-09 | 2,010.00 | 2,049.00 | 2,010.00 | 2,028.00 | 0.1M |
| 2022-11-08 | 1,995.00 | 2,034.00 | 1,995.00 | 2,007.00 | 0.1M |
| 2022-11-07 | 2,016.00 | 2,037.00 | 1,977.00 | 1,989.00 | 0.1M |
| 2022-11-04 | 1,989.00 | 2,028.00 | 1,980.00 | 2,016.00 | 0.1M |
| 2022-11-03 | 1,980.00 | 2,031.00 | 1,959.00 | 2,016.00 | 0.1M |
| 2022-11-02 | 2,022.00 | 2,031.00 | 1,986.00 | 2,010.00 | 0.1M |
| 2022-11-01 | 1,980.00 | 2,013.00 | 1,980.00 | 2,013.00 | 0.1M |
| 2022-10-31 | 1,992.00 | 2,034.00 | 1,983.00 | 2,001.00 | 0.0M |
| 2022-10-28 | 1,971.00 | 2,019.00 | 1,971.00 | 1,992.00 | 0.1M |
| 2022-10-27 | 1,980.00 | 2,019.00 | 1,935.00 | 1,992.00 | 0.1M |
| 2022-10-26 | 2,010.00 | 2,025.00 | 1,947.00 | 1,986.00 | 0.1M |
| 2022-10-25 | 1,989.00 | 2,049.00 | 1,983.00 | 1,986.00 | 0.1M |
| 2022-10-24 | 1,998.00 | 2,034.00 | 1,977.00 | 1,986.00 | 0.1M |
| 2022-10-21 | 1,941.00 | 2,007.00 | 1,920.00 | 1,980.00 | 0.1M |
| 2022-10-20 | 1,989.00 | 2,016.00 | 1,950.00 | 1,974.00 | 0.1M |
| 2022-10-19 | 2,001.00 | 2,058.00 | 1,983.00 | 2,019.00 | 0.1M |
| 2022-10-18 | 1,890.00 | 2,019.00 | 1,884.00 | 2,001.00 | 0.2M |
| 2022-10-17 | 1,824.00 | 1,890.00 | 1,821.00 | 1,881.00 | 0.0M |
| 2022-10-14 | 1,800.00 | 1,890.00 | 1,800.00 | 1,866.00 | 0.1M |
| 2022-10-13 | 1,887.00 | 1,908.00 | 1,785.00 | 1,791.00 | 0.1M |
| 2022-10-12 | 1,860.00 | 1,959.00 | 1,833.00 | 1,902.00 | 0.3M |
| 2022-10-11 | 1,977.00 | 1,977.00 | 1,860.00 | 1,887.00 | 0.1M |
| 2022-10-10 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-10-07 | 1,977.00 | 2,037.00 | 1,935.00 | 2,010.00 | 0.1M |
| 2022-10-06 | 1,935.00 | 1,986.00 | 1,935.00 | 1,977.00 | 0.0M |
| 2022-10-05 | 2,025.00 | 2,025.00 | 1,917.00 | 1,935.00 | 0.1M |
| 2022-10-04 | 1,920.00 | 1,980.00 | 1,917.00 | 1,980.00 | 0.0M |
| 2022-09-30 | 1,902.00 | 1,917.00 | 1,830.00 | 1,911.00 | 0.1M |
| 2022-09-29 | 1,965.00 | 1,983.00 | 1,905.00 | 1,905.00 | 0.1M |
| 2022-09-28 | 1,953.00 | 2,007.00 | 1,881.00 | 1,917.00 | 0.1M |
| 2022-09-27 | 1,980.00 | 2,157.00 | 1,941.00 | 1,989.00 | 0.2M |
| 2022-09-26 | 2,010.00 | 2,061.00 | 1,938.00 | 1,980.00 | 0.3M |
| 2022-09-25 | 692.00 | 692.00 | 692.00 | 692.00 | 0.0M |
| 2022-09-23 | 2,175.00 | 2,193.00 | 2,070.00 | 2,076.00 | 0.2M |
| 2022-09-22 | 2,253.00 | 2,277.00 | 2,160.00 | 2,193.00 | 0.2M |
| 2022-09-21 | 2,310.00 | 2,343.00 | 2,262.00 | 2,280.00 | 0.1M |
| 2022-09-20 | 2,310.00 | 2,346.00 | 2,310.00 | 2,313.00 | 0.1M |
| 2022-09-19 | 2,397.00 | 2,508.00 | 2,298.00 | 2,304.00 | 0.3M |
| 2022-09-16 | 2,418.00 | 2,436.00 | 2,376.00 | 2,391.00 | 0.1M |
| 2022-09-15 | 2,508.00 | 2,553.00 | 2,421.00 | 2,421.00 | 0.3M |
| 2022-09-14 | 2,463.00 | 2,529.00 | 2,418.00 | 2,505.00 | 0.1M |
| 2022-09-13 | 2,505.00 | 2,550.00 | 2,481.00 | 2,529.00 | 0.2M |
| 2022-09-08 | 2,397.00 | 2,565.00 | 2,391.00 | 2,490.00 | 0.3M |
| 2022-09-07 | 2,439.00 | 2,484.00 | 2,388.00 | 2,391.00 | 0.1M |
| 2022-09-06 | 2,436.00 | 2,508.00 | 2,436.00 | 2,484.00 | 0.1M |
| 2022-09-05 | 2,448.00 | 2,514.00 | 2,415.00 | 2,436.00 | 0.1M |
| 2022-09-04 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2022-09-02 | 2,508.00 | 2,529.00 | 2,463.00 | 2,463.00 | 0.1M |
| 2022-09-01 | 2,592.00 | 2,595.00 | 2,496.00 | 2,508.00 | 0.2M |
| 2022-08-31 | 2,589.00 | 2,625.00 | 2,583.00 | 2,613.00 | 0.1M |
| 2022-08-30 | 2,565.00 | 2,625.00 | 2,559.00 | 2,625.00 | 0.1M |
| 2022-08-29 | 2,544.00 | 2,631.00 | 2,538.00 | 2,586.00 | 0.1M |
| 2022-08-26 | 2,610.00 | 2,667.00 | 2,610.00 | 2,643.00 | 0.1M |
| 2022-08-25 | 2,562.00 | 2,646.00 | 2,562.00 | 2,631.00 | 0.1M |
| 2022-08-24 | 2,538.00 | 2,565.00 | 2,523.00 | 2,562.00 | 0.1M |
| 2022-08-23 | 2,565.00 | 2,595.00 | 2,529.00 | 2,538.00 | 0.1M |
| 2022-08-22 | 2,625.00 | 2,682.00 | 2,580.00 | 2,598.00 | 0.2M |
| 2022-08-19 | 2,640.00 | 2,730.00 | 2,640.00 | 2,691.00 | 0.3M |
| 2022-08-18 | 2,679.00 | 2,682.00 | 2,595.00 | 2,640.00 | 0.1M |
| 2022-08-17 | 2,691.00 | 2,706.00 | 2,664.00 | 2,691.00 | 0.1M |
| 2022-08-16 | 2,739.00 | 2,745.00 | 2,685.00 | 2,712.00 | 0.3M |
| 2022-08-15 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0M |
| 2022-08-12 | 2,715.00 | 2,736.00 | 2,655.00 | 2,712.00 | 0.3M |
| 2022-08-11 | 2,625.00 | 2,712.00 | 2,625.00 | 2,691.00 | 0.3M |
| 2022-08-10 | 2,670.00 | 2,700.00 | 2,619.00 | 2,625.00 | 0.1M |
| 2022-08-09 | 2,664.00 | 2,676.00 | 2,625.00 | 2,670.00 | 0.1M |
| 2022-08-08 | 2,664.00 | 2,694.00 | 2,649.00 | 2,664.00 | 0.1M |
| 2022-08-05 | 2,679.00 | 2,682.00 | 2,646.00 | 2,682.00 | 0.1M |
| 2022-08-04 | 2,649.00 | 2,673.00 | 2,637.00 | 2,673.00 | 0.1M |
| 2022-08-03 | 2,607.00 | 2,682.00 | 2,592.00 | 2,646.00 | 0.1M |
| 2022-08-02 | 2,589.00 | 2,613.00 | 2,559.00 | 2,607.00 | 0.1M |
| 2022-08-01 | 2,562.00 | 2,604.00 | 2,562.00 | 2,592.00 | 0.0M |
| 2022-07-29 | 2,568.00 | 2,607.00 | 2,559.00 | 2,577.00 | 0.1M |
| 2022-07-28 | 2,598.00 | 2,643.00 | 2,562.00 | 2,565.00 | 0.1M |
| 2022-07-27 | 2,574.00 | 2,604.00 | 2,559.00 | 2,586.00 | 0.1M |
| 2022-07-26 | 2,559.00 | 2,592.00 | 2,556.00 | 2,571.00 | 0.1M |
| 2022-07-25 | 2,595.00 | 2,601.00 | 2,547.00 | 2,601.00 | 0.1M |
| 2022-07-22 | 2,556.00 | 2,685.00 | 2,556.00 | 2,589.00 | 0.2M |
| 2022-07-21 | 2,535.00 | 2,574.00 | 2,520.00 | 2,565.00 | 0.1M |
| 2022-07-20 | 2,526.00 | 2,559.00 | 2,511.00 | 2,532.00 | 0.1M |
| 2022-07-19 | 2,433.00 | 2,496.00 | 2,433.00 | 2,496.00 | 0.1M |
| 2022-07-18 | 2,445.00 | 2,487.00 | 2,433.00 | 2,469.00 | 0.1M |
| 2022-07-15 | 2,469.00 | 2,505.00 | 2,400.00 | 2,445.00 | 0.1M |
| 2022-07-14 | 2,454.00 | 2,493.00 | 2,430.00 | 2,478.00 | 0.1M |
| 2022-07-13 | 2,403.00 | 2,472.00 | 2,394.00 | 2,463.00 | 0.1M |
| 2022-07-12 | 2,430.00 | 2,463.00 | 2,382.00 | 2,427.00 | 0.1M |
| 2022-07-11 | 2,526.00 | 2,556.00 | 2,463.00 | 2,463.00 | 0.1M |
| 2022-07-08 | 2,487.00 | 2,574.00 | 2,472.00 | 2,523.00 | 0.2M |
| 2022-07-07 | 2,454.00 | 2,520.00 | 2,415.00 | 2,454.00 | 0.2M |
| 2022-07-06 | 2,460.00 | 2,517.00 | 2,397.00 | 2,418.00 | 0.1M |
| 2022-07-05 | 2,379.00 | 2,454.00 | 2,376.00 | 2,454.00 | 0.1M |
| 2022-07-04 | 808.00 | 820.00 | 774.00 | 800.00 | 0.3M |
| 2022-07-01 | 830.00 | 850.00 | 805.00 | 808.00 | 0.3M |
| 2022-06-30 | 2,547.00 | 2,637.00 | 2,484.00 | 2,490.00 | 0.1M |
| 2022-06-29 | 838.00 | 860.00 | 833.00 | 849.00 | 0.2M |
| 2022-06-28 | 847.00 | 864.00 | 837.00 | 850.00 | 0.4M |
| 2022-06-27 | 816.00 | 864.00 | 816.00 | 847.00 | 0.6M |
| 2022-06-24 | 2,304.00 | 2,466.00 | 2,304.00 | 2,445.00 | 0.3M |
| 2022-06-23 | 836.00 | 841.00 | 766.00 | 770.00 | 1.2M |
| 2022-06-22 | 890.00 | 904.00 | 839.00 | 839.00 | 0.5M |
| 2022-06-21 | 2,640.00 | 2,685.00 | 2,613.00 | 2,670.00 | 0.2M |
| 2022-06-20 | 923.00 | 937.00 | 859.00 | 885.00 | 0.7M |
| 2022-06-17 | 920.00 | 938.00 | 898.00 | 923.00 | 0.7M |
| 2022-06-16 | 947.00 | 981.00 | 939.00 | 943.00 | 0.4M |
| 2022-06-15 | 980.00 | 1,000.00 | 941.00 | 941.00 | 0.7M |
| 2022-06-14 | 2,904.00 | 3,015.00 | 2,865.00 | 2,976.00 | 0.2M |
| 2022-06-13 | 3,090.00 | 3,105.00 | 2,979.00 | 2,985.00 | 0.3M |
| 2022-06-10 | 1,050.00 | 1,080.00 | 1,050.00 | 1,050.00 | 0.4M |
| 2022-06-09 | 1,055.00 | 1,070.00 | 1,045.00 | 1,070.00 | 0.5M |
| 2022-06-08 | 1,060.00 | 1,075.00 | 1,050.00 | 1,055.00 | 0.4M |
| 2022-06-07 | 3,225.00 | 3,285.00 | 3,180.00 | 3,180.00 | 0.2M |
| 2022-06-03 | 1,080.00 | 1,080.00 | 1,060.00 | 1,070.00 | 0.5M |
| 2022-06-02 | 3,180.00 | 3,240.00 | 3,150.00 | 3,195.00 | 0.1M |
| 2022-05-31 | 1,050.00 | 1,065.00 | 1,045.00 | 1,055.00 | 0.4M |
| 2022-05-30 | 1,045.00 | 1,060.00 | 1,045.00 | 1,050.00 | 0.3M |
| 2022-05-27 | 1,050.00 | 1,065.00 | 1,035.00 | 1,035.00 | 0.7M |
| 2022-05-26 | 3,150.00 | 3,225.00 | 3,090.00 | 3,105.00 | 0.2M |
| 2022-05-25 | 1,060.00 | 1,075.00 | 1,050.00 | 1,050.00 | 0.8M |
| 2022-05-24 | 1,055.00 | 1,195.00 | 1,040.00 | 1,055.00 | 7.3M |
| 2022-05-23 | 1,055.00 | 1,065.00 | 1,040.00 | 1,040.00 | 0.4M |
| 2022-05-20 | 3,165.00 | 3,210.00 | 3,165.00 | 3,165.00 | 0.1M |
| 2022-05-19 | 3,150.00 | 3,195.00 | 3,120.00 | 3,150.00 | 0.2M |
| 2022-05-18 | 1,095.00 | 1,115.00 | 1,075.00 | 1,085.00 | 0.5M |
| 2022-05-17 | 3,210.00 | 3,300.00 | 3,195.00 | 3,270.00 | 0.2M |
| 2022-05-16 | 1,080.00 | 1,095.00 | 1,065.00 | 1,070.00 | 0.4M |
| 2022-05-13 | 1,055.00 | 1,100.00 | 1,050.00 | 1,080.00 | 0.6M |
| 2022-05-12 | 1,115.00 | 1,160.00 | 1,015.00 | 1,045.00 | 2.6M |
| 2022-05-11 | 3,405.00 | 3,450.00 | 3,405.00 | 3,405.00 | 0.1M |
| 2022-05-10 | 3,420.00 | 3,450.00 | 3,345.00 | 3,405.00 | 0.2M |
| 2022-05-09 | 1,185.00 | 1,195.00 | 1,160.00 | 1,165.00 | 0.5M |
| 2022-05-06 | 1,185.00 | 1,200.00 | 1,180.00 | 1,190.00 | 0.4M |
| 2022-05-05 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.0M |
| 2022-05-04 | 3,630.00 | 3,645.00 | 3,600.00 | 3,615.00 | 0.2M |
| 2022-05-03 | 3,645.00 | 3,645.00 | 3,600.00 | 3,615.00 | 0.1M |
| 2022-05-02 | 1,195.00 | 1,215.00 | 1,195.00 | 1,210.00 | 0.7M |
| 2022-04-29 | 1,200.00 | 1,215.00 | 1,185.00 | 1,205.00 | 0.9M |
| 2022-04-28 | 1,200.00 | 1,215.00 | 1,180.00 | 1,190.00 | 0.7M |
| 2022-04-27 | 1,175.00 | 1,195.00 | 1,165.00 | 1,195.00 | 1.0M |
| 2022-04-26 | 1,195.00 | 1,220.00 | 1,195.00 | 1,205.00 | 0.8M |
| 2022-04-25 | 3,600.00 | 3,645.00 | 3,540.00 | 3,570.00 | 0.6M |
| 2022-04-24 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2022-04-22 | 1,245.00 | 1,265.00 | 1,230.00 | 1,245.00 | 0.8M |
| 2022-04-21 | 1,250.00 | 1,265.00 | 1,240.00 | 1,250.00 | 1.2M |
| 2022-04-20 | 1,265.00 | 1,280.00 | 1,245.00 | 1,255.00 | 2.1M |
| 2022-04-19 | 1,265.00 | 1,275.00 | 1,235.00 | 1,260.00 | 2.4M |
| 2022-04-18 | 1,215.00 | 1,255.00 | 1,215.00 | 1,245.00 | 1.7M |
| 2022-04-15 | 1,210.00 | 1,235.00 | 1,205.00 | 1,220.00 | 0.5M |
| 2022-04-14 | 1,235.00 | 1,240.00 | 1,220.00 | 1,225.00 | 0.4M |
| 2022-04-13 | 1,215.00 | 1,245.00 | 1,210.00 | 1,225.00 | 0.9M |
| 2022-04-12 | 3,570.00 | 3,630.00 | 3,525.00 | 3,630.00 | 0.3M |
| 2022-04-11 | 1,195.00 | 1,220.00 | 1,195.00 | 1,200.00 | 0.4M |
| 2022-04-08 | 1,210.00 | 1,220.00 | 1,195.00 | 1,205.00 | 0.4M |
| 2022-04-07 | 1,230.00 | 1,235.00 | 1,205.00 | 1,210.00 | 0.9M |
| 2022-04-06 | 1,255.00 | 1,265.00 | 1,230.00 | 1,240.00 | 1.1M |
| 2022-04-05 | 1,280.00 | 1,285.00 | 1,260.00 | 1,270.00 | 1.4M |
| 2022-04-04 | 1,255.00 | 1,270.00 | 1,240.00 | 1,270.00 | 1.0M |
| 2022-04-01 | 1,260.00 | 1,280.00 | 1,255.00 | 1,255.00 | 1.0M |
| 2022-03-31 | 3,765.00 | 3,825.00 | 3,735.00 | 3,810.00 | 0.3M |
| 2022-03-30 | 3,810.00 | 3,840.00 | 3,765.00 | 3,765.00 | 0.3M |
| 2022-03-29 | 1,275.00 | 1,280.00 | 1,250.00 | 1,265.00 | 1.6M |
| 2022-03-28 | 1,225.00 | 1,310.00 | 1,205.00 | 1,270.00 | 10.8M |
| 2022-03-25 | 1,205.00 | 1,235.00 | 1,205.00 | 1,225.00 | 1.1M |
| 2022-03-24 | 1,225.00 | 1,225.00 | 1,195.00 | 1,200.00 | 1.0M |
| 2022-03-23 | 1,230.00 | 1,235.00 | 1,205.00 | 1,230.00 | 1.3M |
| 2022-03-22 | 3,570.00 | 3,690.00 | 3,555.00 | 3,660.00 | 0.5M |
| 2022-03-21 | 1,200.00 | 1,210.00 | 1,180.00 | 1,185.00 | 0.8M |
| 2022-03-18 | 1,195.00 | 1,200.00 | 1,175.00 | 1,195.00 | 0.6M |
| 2022-03-17 | 1,175.00 | 1,205.00 | 1,165.00 | 1,195.00 | 1.7M |
| 2022-03-16 | 3,465.00 | 3,525.00 | 3,465.00 | 3,480.00 | 0.4M |
| 2022-03-15 | 1,145.00 | 1,165.00 | 1,135.00 | 1,155.00 | 0.9M |
| 2022-03-14 | 1,190.00 | 1,190.00 | 1,145.00 | 1,150.00 | 0.7M |
| 2022-03-11 | 1,165.00 | 1,200.00 | 1,165.00 | 1,180.00 | 0.9M |
| 2022-03-10 | 3,495.00 | 3,525.00 | 3,450.00 | 3,525.00 | 0.1M |
| 2022-03-08 | 3,405.00 | 3,480.00 | 3,390.00 | 3,450.00 | 0.1M |
| 2022-03-07 | 1,185.00 | 1,185.00 | 1,150.00 | 1,160.00 | 0.6M |
| 2022-03-06 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-03-04 | 3,705.00 | 3,705.00 | 3,540.00 | 3,585.00 | 0.4M |
| 2022-03-03 | 1,185.00 | 1,205.00 | 1,170.00 | 1,195.00 | 0.9M |
| 2022-03-02 | 1,180.00 | 1,185.00 | 1,160.00 | 1,180.00 | 0.4M |
| 2022-03-01 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-02-28 | 1,150.00 | 1,180.00 | 1,140.00 | 1,160.00 | 0.7M |
| 2022-02-27 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-02-25 | 3,540.00 | 3,600.00 | 3,480.00 | 3,495.00 | 0.4M |
| 2022-02-24 | 3,450.00 | 3,750.00 | 3,405.00 | 3,480.00 | 2.0M |
| 2022-02-23 | 1,145.00 | 1,175.00 | 1,140.00 | 1,155.00 | 0.8M |
| 2022-02-22 | 1,150.00 | 1,165.00 | 1,140.00 | 1,140.00 | 0.8M |
| 2022-02-21 | 3,510.00 | 3,555.00 | 3,450.00 | 3,540.00 | 0.4M |
| 2022-02-20 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-02-18 | 1,150.00 | 1,185.00 | 1,145.00 | 1,180.00 | 1.5M |
| 2022-02-17 | 1,170.00 | 1,195.00 | 1,135.00 | 1,165.00 | 1.2M |
| 2022-02-16 | 1,135.00 | 1,165.00 | 1,125.00 | 1,165.00 | 0.5M |
| 2022-02-15 | 1,125.00 | 1,160.00 | 1,110.00 | 1,115.00 | 1.0M |
| 2022-02-14 | 1,185.00 | 1,185.00 | 1,120.00 | 1,125.00 | 1.1M |
| 2022-02-11 | 1,185.00 | 1,230.00 | 1,165.00 | 1,200.00 | 1.8M |
| 2022-02-10 | 1,215.00 | 1,220.00 | 1,190.00 | 1,190.00 | 0.8M |
| 2022-02-09 | 1,200.00 | 1,230.00 | 1,190.00 | 1,215.00 | 0.5M |
| 2022-02-08 | 1,215.00 | 1,225.00 | 1,170.00 | 1,190.00 | 0.8M |
| 2022-02-07 | 1,215.00 | 1,215.00 | 1,190.00 | 1,215.00 | 0.4M |
| 2022-02-04 | 1,175.00 | 1,225.00 | 1,165.00 | 1,200.00 | 1.5M |
| 2022-02-03 | 1,150.00 | 1,200.00 | 1,145.00 | 1,185.00 | 1.0M |
| 2022-01-28 | 1,085.00 | 1,140.00 | 1,060.00 | 1,140.00 | 1.0M |
| 2022-01-27 | 1,165.00 | 1,175.00 | 1,080.00 | 1,085.00 | 1.5M |
| 2022-01-26 | 1,105.00 | 1,170.00 | 1,105.00 | 1,165.00 | 1.6M |
| 2022-01-25 | 1,190.00 | 1,205.00 | 1,115.00 | 1,125.00 | 1.5M |
| 2022-01-24 | 1,255.00 | 1,255.00 | 1,180.00 | 1,190.00 | 2.0M |
| 2022-01-21 | 1,275.00 | 1,310.00 | 1,255.00 | 1,265.00 | 1.2M |
| 2022-01-20 | 1,260.00 | 1,300.00 | 1,255.00 | 1,290.00 | 0.9M |
| 2022-01-19 | 1,245.00 | 1,300.00 | 1,240.00 | 1,265.00 | 1.3M |
| 2022-01-18 | 1,255.00 | 1,345.00 | 1,250.00 | 1,260.00 | 2.5M |
| 2022-01-17 | 1,300.00 | 1,310.00 | 1,255.00 | 1,260.00 | 1.4M |
| 2022-01-16 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2022-01-14 | 1,345.00 | 1,350.00 | 1,300.00 | 1,315.00 | 1.9M |
| 2022-01-13 | 1,380.00 | 1,395.00 | 1,345.00 | 1,370.00 | 4.1M |
| 2022-01-12 | 1,265.00 | 1,410.00 | 1,265.00 | 1,370.00 | 18.6M |
| 2022-01-11 | 1,280.00 | 1,300.00 | 1,245.00 | 1,255.00 | 1.1M |
| 2022-01-10 | 1,330.00 | 1,330.00 | 1,270.00 | 1,280.00 | 1.3M |
| 2022-01-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2022-01-07 | 1,295.00 | 1,340.00 | 1,295.00 | 1,330.00 | 1.3M |
| 2022-01-06 | 1,285.00 | 1,335.00 | 1,275.00 | 1,295.00 | 1.4M |
| 2022-01-05 | 1,295.00 | 1,345.00 | 1,290.00 | 1,305.00 | 1.7M |
| 2022-01-04 | 1,295.00 | 1,315.00 | 1,295.00 | 1,300.00 | 0.9M |
| 2022-01-03 | 1,295.00 | 1,315.00 | 1,285.00 | 1,305.00 | 0.9M |