1,179.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,245.00 | 1,247.00 | 1,197.00 | 1,202.00 | 1.4M |
| 2023-12-27 | 1,252.00 | 1,295.00 | 1,220.00 | 1,255.00 | 1.1M |
| 2023-12-26 | 1,301.00 | 1,394.00 | 1,268.00 | 1,272.00 | 2.5M |
| 2023-12-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-12-22 | 1,578.00 | 1,579.00 | 1,350.00 | 1,360.00 | 7.0M |
| 2023-12-21 | 1,469.00 | 1,699.00 | 1,350.00 | 1,618.00 | 30.9M |
| 2023-12-20 | 1,130.00 | 1,469.00 | 1,119.00 | 1,341.00 | 28.4M |
| 2023-11-30 | 957.00 | 1,008.00 | 930.00 | 966.00 | 1.6M |
| 2023-11-29 | 1,047.00 | 1,047.00 | 972.00 | 990.00 | 1.3M |
| 2023-11-28 | 1,059.00 | 1,158.00 | 1,020.00 | 1,047.00 | 2.6M |
| 2023-11-27 | 1,101.00 | 1,104.00 | 1,041.00 | 1,059.00 | 1.5M |
| 2023-11-26 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0M |
| 2023-11-24 | 1,158.00 | 1,179.00 | 1,098.00 | 1,101.00 | 1.7M |
| 2023-11-23 | 1,200.00 | 1,245.00 | 1,146.00 | 1,152.00 | 1.8M |
| 2023-11-22 | 1,245.00 | 1,257.00 | 1,191.00 | 1,200.00 | 1.1M |
| 2023-11-21 | 1,221.00 | 1,365.00 | 1,176.00 | 1,245.00 | 6.3M |
| 2023-11-20 | 1,251.00 | 1,329.00 | 1,221.00 | 1,227.00 | 1.6M |
| 2023-11-19 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-11-17 | 1,305.00 | 1,311.00 | 1,224.00 | 1,245.00 | 1.3M |
| 2023-11-16 | 1,374.00 | 1,422.00 | 1,299.00 | 1,299.00 | 2.1M |
| 2023-11-15 | 1,269.00 | 1,455.00 | 1,245.00 | 1,380.00 | 6.8M |
| 2023-11-14 | 1,191.00 | 1,329.00 | 1,188.00 | 1,260.00 | 2.8M |
| 2023-11-13 | 1,359.00 | 1,380.00 | 1,179.00 | 1,206.00 | 2.6M |
| 2023-11-12 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2023-11-10 | 1,305.00 | 1,467.00 | 1,269.00 | 1,371.00 | 4.8M |
| 2023-11-09 | 1,401.00 | 1,401.00 | 1,308.00 | 1,338.00 | 3.4M |
| 2023-11-08 | 1,521.00 | 1,653.00 | 1,464.00 | 1,476.00 | 12.5M |
| 2023-11-07 | 1,368.00 | 1,650.00 | 1,236.00 | 1,425.00 | 24.4M |
| 2023-11-06 | 1,335.00 | 1,569.00 | 1,284.00 | 1,389.00 | 20.1M |
| 2023-11-05 | 432.00 | 432.00 | 432.00 | 432.00 | 0.0M |
| 2023-11-03 | 1,020.00 | 1,296.00 | 1,017.00 | 1,296.00 | 18.9M |
| 2023-11-02 | 945.00 | 1,062.00 | 918.00 | 999.00 | 3.2M |
| 2023-11-01 | 969.00 | 1,050.00 | 921.00 | 939.00 | 4.8M |
| 2023-10-31 | 1,044.00 | 1,095.00 | 918.00 | 984.00 | 4.5M |
| 2023-10-30 | 1,092.00 | 1,167.00 | 996.00 | 1,002.00 | 8.0M |
| 2023-10-29 | 347.00 | 347.00 | 347.00 | 347.00 | 0.0M |
| 2023-10-27 | 1,008.00 | 1,227.00 | 990.00 | 1,041.00 | 22.5M |
| 2023-10-26 | 840.00 | 1,140.00 | 816.00 | 1,038.00 | 27.9M |
| 2023-10-25 | 834.00 | 963.00 | 786.00 | 879.00 | 19.1M |
| 2023-10-24 | 720.00 | 744.00 | 675.00 | 741.00 | 1.2M |
| 2023-10-23 | 693.00 | 732.00 | 672.00 | 675.00 | 0.9M |
| 2023-10-20 | 660.00 | 774.00 | 645.00 | 693.00 | 3.6M |
| 2023-10-19 | 696.00 | 702.00 | 654.00 | 669.00 | 0.8M |
| 2023-10-18 | 768.00 | 771.00 | 693.00 | 696.00 | 1.8M |
| 2023-10-17 | 780.00 | 798.00 | 756.00 | 774.00 | 0.8M |
| 2023-10-16 | 765.00 | 804.00 | 741.00 | 765.00 | 2.5M |
| 2023-10-15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-10-13 | 789.00 | 825.00 | 756.00 | 762.00 | 2.5M |
| 2023-10-12 | 816.00 | 897.00 | 804.00 | 807.00 | 8.0M |
| 2023-10-11 | 753.00 | 921.00 | 744.00 | 813.00 | 19.1M |
| 2023-10-10 | 738.00 | 846.00 | 669.00 | 732.00 | 8.2M |
| 2023-10-09 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-10-06 | 882.00 | 1,005.00 | 759.00 | 765.00 | 13.4M |
| 2023-10-05 | 873.00 | 1,068.00 | 867.00 | 891.00 | 36.6M |
| 2023-10-04 | 609.00 | 822.00 | 609.00 | 822.00 | 18.1M |
| 2023-10-03 | 211.00 | 211.00 | 211.00 | 211.00 | 0.0M |
| 2023-09-27 | 486.00 | 726.00 | 486.00 | 633.00 | 23.4M |
| 2023-09-26 | 918.00 | 933.00 | 672.00 | 672.00 | 5.5M |
| 2023-09-25 | 957.00 | 975.00 | 933.00 | 960.00 | 0.2M |
| 2023-09-24 | 319.00 | 319.00 | 319.00 | 319.00 | 0.0M |
| 2023-09-22 | 933.00 | 990.00 | 933.00 | 957.00 | 0.2M |
| 2023-09-21 | 1,011.00 | 1,020.00 | 978.00 | 990.00 | 0.2M |
| 2023-09-20 | 1,059.00 | 1,068.00 | 1,002.00 | 1,002.00 | 0.5M |
| 2023-09-19 | 1,083.00 | 1,098.00 | 1,044.00 | 1,065.00 | 0.4M |
| 2023-09-18 | 1,101.00 | 1,119.00 | 1,065.00 | 1,077.00 | 0.5M |
| 2023-09-17 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2023-09-15 | 1,065.00 | 1,197.00 | 1,050.00 | 1,098.00 | 4.0M |
| 2023-09-14 | 1,170.00 | 1,185.00 | 1,065.00 | 1,065.00 | 4.3M |
| 2023-09-13 | 1,521.00 | 1,545.00 | 1,506.00 | 1,518.00 | 0.0M |
| 2023-09-12 | 1,545.00 | 1,584.00 | 1,530.00 | 1,536.00 | 0.1M |
| 2023-09-11 | 1,551.00 | 1,575.00 | 1,542.00 | 1,560.00 | 0.0M |
| 2023-09-08 | 1,554.00 | 1,563.00 | 1,539.00 | 1,551.00 | 0.0M |
| 2023-09-07 | 1,575.00 | 1,590.00 | 1,554.00 | 1,554.00 | 0.0M |
| 2023-09-06 | 1,554.00 | 1,614.00 | 1,554.00 | 1,590.00 | 0.0M |
| 2023-09-05 | 1,545.00 | 1,740.00 | 1,545.00 | 1,563.00 | 0.3M |
| 2023-09-04 | 1,551.00 | 1,572.00 | 1,539.00 | 1,554.00 | 0.0M |
| 2023-09-01 | 1,581.00 | 1,581.00 | 1,551.00 | 1,554.00 | 0.1M |
| 2023-08-31 | 1,617.00 | 1,617.00 | 1,575.00 | 1,581.00 | 0.1M |
| 2023-08-30 | 1,635.00 | 1,644.00 | 1,578.00 | 1,617.00 | 0.0M |
| 2023-08-29 | 1,563.00 | 1,635.00 | 1,563.00 | 1,635.00 | 0.1M |
| 2023-08-28 | 1,605.00 | 1,617.00 | 1,548.00 | 1,605.00 | 0.0M |
| 2023-08-25 | 1,635.00 | 1,635.00 | 1,587.00 | 1,605.00 | 0.0M |
| 2023-08-24 | 1,632.00 | 1,650.00 | 1,608.00 | 1,620.00 | 0.0M |
| 2023-08-23 | 1,653.00 | 1,653.00 | 1,590.00 | 1,650.00 | 0.1M |
| 2023-08-22 | 1,626.00 | 1,659.00 | 1,626.00 | 1,653.00 | 0.0M |
| 2023-08-21 | 1,632.00 | 1,674.00 | 1,632.00 | 1,644.00 | 0.0M |
| 2023-08-18 | 1,701.00 | 1,734.00 | 1,635.00 | 1,641.00 | 0.1M |
| 2023-08-17 | 1,716.00 | 1,719.00 | 1,656.00 | 1,701.00 | 0.1M |
| 2023-08-16 | 1,725.00 | 1,734.00 | 1,695.00 | 1,716.00 | 0.1M |
| 2023-08-14 | 1,758.00 | 1,773.00 | 1,719.00 | 1,725.00 | 0.1M |
| 2023-08-11 | 1,725.00 | 1,785.00 | 1,725.00 | 1,773.00 | 0.1M |
| 2023-08-10 | 1,674.00 | 1,755.00 | 1,668.00 | 1,752.00 | 0.1M |
| 2023-08-09 | 1,638.00 | 1,680.00 | 1,638.00 | 1,674.00 | 0.0M |
| 2023-08-08 | 1,656.00 | 1,689.00 | 1,638.00 | 1,638.00 | 0.0M |
| 2023-08-07 | 1,656.00 | 1,692.00 | 1,641.00 | 1,656.00 | 0.0M |
| 2023-08-04 | 1,665.00 | 1,692.00 | 1,650.00 | 1,671.00 | 0.0M |
| 2023-08-03 | 1,692.00 | 1,710.00 | 1,650.00 | 1,665.00 | 0.0M |
| 2023-08-02 | 1,698.00 | 1,803.00 | 1,671.00 | 1,692.00 | 0.2M |
| 2023-08-01 | 1,698.00 | 1,731.00 | 1,671.00 | 1,731.00 | 0.1M |
| 2023-07-31 | 1,719.00 | 1,755.00 | 1,701.00 | 1,707.00 | 0.0M |
| 2023-07-28 | 1,656.00 | 1,785.00 | 1,638.00 | 1,725.00 | 0.1M |
| 2023-07-27 | 1,539.00 | 1,674.00 | 1,539.00 | 1,659.00 | 0.1M |
| 2023-07-26 | 1,653.00 | 1,680.00 | 1,545.00 | 1,566.00 | 0.2M |
| 2023-07-25 | 1,773.00 | 1,815.00 | 1,659.00 | 1,680.00 | 0.3M |
| 2023-07-24 | 1,851.00 | 1,875.00 | 1,782.00 | 1,797.00 | 0.2M |
| 2023-07-21 | 1,908.00 | 1,908.00 | 1,836.00 | 1,851.00 | 0.1M |
| 2023-07-20 | 1,890.00 | 1,905.00 | 1,833.00 | 1,905.00 | 0.1M |
| 2023-07-19 | 1,878.00 | 1,935.00 | 1,860.00 | 1,899.00 | 0.1M |
| 2023-07-18 | 1,950.00 | 1,974.00 | 1,863.00 | 1,863.00 | 0.3M |
| 2023-07-17 | 1,992.00 | 2,055.00 | 1,944.00 | 1,950.00 | 0.2M |
| 2023-07-14 | 2,019.00 | 2,019.00 | 1,974.00 | 1,992.00 | 0.1M |
| 2023-07-13 | 2,019.00 | 2,025.00 | 2,001.00 | 2,019.00 | 0.0M |
| 2023-07-12 | 1,998.00 | 2,019.00 | 1,995.00 | 2,019.00 | 0.0M |
| 2023-07-11 | 1,971.00 | 2,019.00 | 1,971.00 | 2,010.00 | 0.0M |
| 2023-07-10 | 2,001.00 | 2,010.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2023-07-07 | 1,992.00 | 1,992.00 | 1,962.00 | 1,974.00 | 0.0M |
| 2023-07-06 | 2,037.00 | 2,055.00 | 1,995.00 | 1,995.00 | 0.1M |
| 2023-07-05 | 2,049.00 | 2,100.00 | 2,034.00 | 2,037.00 | 0.1M |
| 2023-07-04 | 2,088.00 | 2,088.00 | 2,043.00 | 2,046.00 | 0.1M |
| 2023-07-03 | 2,064.00 | 2,094.00 | 2,064.00 | 2,085.00 | 0.1M |
| 2023-07-02 | 688.00 | 688.00 | 688.00 | 688.00 | 0.0M |
| 2023-06-30 | 2,055.00 | 2,106.00 | 2,052.00 | 2,064.00 | 0.0M |
| 2023-06-29 | 2,106.00 | 2,130.00 | 2,061.00 | 2,067.00 | 0.1M |
| 2023-06-28 | 2,070.00 | 2,124.00 | 2,061.00 | 2,106.00 | 0.1M |
| 2023-06-27 | 2,061.00 | 2,094.00 | 2,043.00 | 2,085.00 | 0.1M |
| 2023-06-26 | 2,076.00 | 2,094.00 | 2,040.00 | 2,079.00 | 0.1M |
| 2023-06-23 | 2,088.00 | 2,124.00 | 2,070.00 | 2,076.00 | 0.1M |
| 2023-06-22 | 2,214.00 | 2,217.00 | 2,076.00 | 2,100.00 | 0.4M |
| 2023-06-21 | 2,175.00 | 2,175.00 | 2,121.00 | 2,121.00 | 0.1M |
| 2023-06-20 | 2,157.00 | 2,172.00 | 2,145.00 | 2,166.00 | 0.0M |
| 2023-06-19 | 2,127.00 | 2,172.00 | 2,103.00 | 2,172.00 | 0.1M |
| 2023-06-16 | 2,133.00 | 2,160.00 | 2,118.00 | 2,127.00 | 0.1M |
| 2023-06-15 | 2,109.00 | 2,151.00 | 2,085.00 | 2,142.00 | 0.3M |
| 2023-06-14 | 2,208.00 | 2,223.00 | 2,142.00 | 2,160.00 | 0.2M |
| 2023-06-13 | 2,160.00 | 2,292.00 | 2,148.00 | 2,238.00 | 0.6M |
| 2023-06-12 | 2,178.00 | 2,205.00 | 2,145.00 | 2,157.00 | 0.2M |
| 2023-06-11 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-06-09 | 2,181.00 | 2,199.00 | 2,169.00 | 2,190.00 | 0.1M |
| 2023-06-08 | 2,310.00 | 2,397.00 | 2,151.00 | 2,193.00 | 1.2M |
| 2023-06-07 | 2,151.00 | 2,208.00 | 2,133.00 | 2,184.00 | 0.5M |
| 2023-06-05 | 2,145.00 | 2,157.00 | 2,121.00 | 2,127.00 | 0.2M |
| 2023-06-02 | 2,151.00 | 2,169.00 | 2,118.00 | 2,130.00 | 0.5M |
| 2023-06-01 | 2,127.00 | 2,625.00 | 2,085.00 | 2,151.00 | 6.4M |
| 2023-05-31 | 2,136.00 | 2,136.00 | 2,085.00 | 2,109.00 | 0.1M |
| 2023-05-30 | 2,088.00 | 2,121.00 | 2,010.00 | 2,118.00 | 0.1M |
| 2023-05-26 | 2,103.00 | 2,136.00 | 2,070.00 | 2,085.00 | 0.1M |
| 2023-05-25 | 2,118.00 | 2,130.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2023-05-24 | 2,124.00 | 2,142.00 | 2,100.00 | 2,118.00 | 0.0M |
| 2023-05-23 | 2,133.00 | 2,148.00 | 2,100.00 | 2,121.00 | 0.1M |
| 2023-05-22 | 2,115.00 | 2,139.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2023-05-19 | 2,139.00 | 2,151.00 | 2,112.00 | 2,115.00 | 0.0M |
| 2023-05-18 | 2,133.00 | 2,145.00 | 2,115.00 | 2,133.00 | 0.0M |
| 2023-05-17 | 2,109.00 | 2,148.00 | 2,094.00 | 2,133.00 | 0.1M |
| 2023-05-16 | 2,136.00 | 2,184.00 | 2,112.00 | 2,127.00 | 0.2M |
| 2023-05-15 | 2,061.00 | 2,130.00 | 2,040.00 | 2,106.00 | 0.1M |
| 2023-05-12 | 2,118.00 | 2,154.00 | 2,025.00 | 2,061.00 | 0.1M |
| 2023-05-11 | 2,112.00 | 2,166.00 | 2,109.00 | 2,136.00 | 0.1M |
| 2023-05-10 | 2,049.00 | 2,157.00 | 2,025.00 | 2,118.00 | 0.2M |
| 2023-05-09 | 2,061.00 | 2,073.00 | 2,007.00 | 2,073.00 | 0.1M |
| 2023-05-08 | 1,956.00 | 2,169.00 | 1,956.00 | 2,061.00 | 1.2M |
| 2023-05-04 | 1,935.00 | 2,001.00 | 1,932.00 | 1,953.00 | 0.0M |
| 2023-05-03 | 1,917.00 | 2,010.00 | 1,914.00 | 1,950.00 | 0.0M |
| 2023-05-02 | 1,920.00 | 1,938.00 | 1,908.00 | 1,926.00 | 0.0M |
| 2023-04-28 | 1,962.00 | 1,962.00 | 1,905.00 | 1,920.00 | 0.0M |
| 2023-04-27 | 1,944.00 | 1,956.00 | 1,908.00 | 1,929.00 | 0.1M |
| 2023-04-26 | 1,920.00 | 1,950.00 | 1,905.00 | 1,941.00 | 0.0M |
| 2023-04-25 | 1,968.00 | 1,977.00 | 1,914.00 | 1,926.00 | 0.1M |
| 2023-04-24 | 2,010.00 | 2,016.00 | 1,959.00 | 1,968.00 | 0.1M |
| 2023-04-21 | 2,004.00 | 2,046.00 | 1,989.00 | 2,001.00 | 0.1M |
| 2023-04-20 | 2,031.00 | 2,043.00 | 2,010.00 | 2,016.00 | 0.1M |
| 2023-04-19 | 2,046.00 | 2,064.00 | 2,037.00 | 2,037.00 | 0.1M |
| 2023-04-18 | 2,085.00 | 2,112.00 | 2,031.00 | 2,037.00 | 0.2M |
| 2023-04-17 | 2,046.00 | 2,061.00 | 2,016.00 | 2,046.00 | 0.1M |
| 2023-04-14 | 2,070.00 | 2,070.00 | 2,031.00 | 2,046.00 | 0.1M |
| 2023-04-13 | 2,049.00 | 2,064.00 | 2,007.00 | 2,052.00 | 0.1M |
| 2023-04-12 | 2,010.00 | 2,073.00 | 2,010.00 | 2,049.00 | 0.2M |
| 2023-04-11 | 1,968.00 | 2,025.00 | 1,941.00 | 2,010.00 | 0.1M |
| 2023-04-10 | 1,998.00 | 2,007.00 | 1,950.00 | 1,968.00 | 0.1M |
| 2023-04-07 | 2,007.00 | 2,016.00 | 1,974.00 | 2,004.00 | 0.1M |
| 2023-04-06 | 2,007.00 | 2,022.00 | 1,980.00 | 1,992.00 | 0.1M |
| 2023-04-05 | 2,019.00 | 2,046.00 | 2,001.00 | 2,025.00 | 0.1M |
| 2023-04-04 | 2,004.00 | 2,037.00 | 2,004.00 | 2,031.00 | 0.0M |
| 2023-04-03 | 2,019.00 | 2,037.00 | 1,977.00 | 2,004.00 | 0.1M |
| 2023-03-31 | 2,070.00 | 2,070.00 | 2,010.00 | 2,016.00 | 0.1M |
| 2023-03-30 | 1,977.00 | 2,070.00 | 1,965.00 | 2,070.00 | 0.1M |
| 2023-03-29 | 1,944.00 | 1,980.00 | 1,935.00 | 1,980.00 | 0.1M |
| 2023-03-28 | 1,956.00 | 1,971.00 | 1,938.00 | 1,941.00 | 0.1M |
| 2023-03-27 | 1,971.00 | 1,977.00 | 1,923.00 | 1,962.00 | 0.1M |
| 2023-03-24 | 1,920.00 | 1,977.00 | 1,917.00 | 1,971.00 | 0.1M |
| 2023-03-23 | 1,992.00 | 2,007.00 | 1,905.00 | 1,929.00 | 0.1M |
| 2023-03-22 | 2,028.00 | 2,046.00 | 1,992.00 | 1,995.00 | 0.0M |
| 2023-03-21 | 2,046.00 | 2,058.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-03-20 | 2,055.00 | 2,055.00 | 2,019.00 | 2,028.00 | 0.0M |
| 2023-03-17 | 2,007.00 | 2,046.00 | 1,995.00 | 2,037.00 | 0.1M |
| 2023-03-16 | 2,022.00 | 2,040.00 | 1,983.00 | 1,995.00 | 0.1M |
| 2023-03-15 | 2,022.00 | 2,100.00 | 1,971.00 | 2,022.00 | 0.1M |
| 2023-03-14 | 2,115.00 | 2,130.00 | 2,004.00 | 2,013.00 | 0.2M |
| 2023-03-13 | 2,172.00 | 2,172.00 | 2,100.00 | 2,139.00 | 0.1M |
| 2023-03-10 | 2,259.00 | 2,289.00 | 2,187.00 | 2,190.00 | 0.2M |
| 2023-03-09 | 2,229.00 | 2,325.00 | 2,223.00 | 2,301.00 | 0.5M |
| 2023-03-08 | 2,265.00 | 2,283.00 | 2,220.00 | 2,229.00 | 0.2M |
| 2023-03-07 | 2,175.00 | 2,262.00 | 2,175.00 | 2,262.00 | 0.2M |
| 2023-03-06 | 2,217.00 | 2,238.00 | 2,205.00 | 2,217.00 | 0.2M |
| 2023-03-03 | 2,172.00 | 2,214.00 | 2,166.00 | 2,211.00 | 0.1M |
| 2023-03-02 | 2,130.00 | 2,181.00 | 2,118.00 | 2,172.00 | 0.1M |
| 2023-02-28 | 2,118.00 | 2,157.00 | 2,118.00 | 2,157.00 | 0.0M |
| 2023-02-27 | 2,187.00 | 2,187.00 | 2,115.00 | 2,130.00 | 0.1M |
| 2023-02-24 | 2,214.00 | 2,217.00 | 2,166.00 | 2,178.00 | 0.1M |
| 2023-02-23 | 2,193.00 | 2,232.00 | 2,190.00 | 2,220.00 | 0.0M |
| 2023-02-22 | 2,265.00 | 2,313.00 | 2,199.00 | 2,199.00 | 0.1M |
| 2023-02-21 | 2,244.00 | 2,268.00 | 2,202.00 | 2,262.00 | 0.1M |
| 2023-02-20 | 2,157.00 | 2,310.00 | 2,139.00 | 2,244.00 | 0.3M |
| 2023-02-17 | 2,106.00 | 2,166.00 | 2,106.00 | 2,148.00 | 0.1M |
| 2023-02-16 | 2,130.00 | 2,190.00 | 2,130.00 | 2,157.00 | 0.0M |
| 2023-02-15 | 2,244.00 | 2,244.00 | 2,130.00 | 2,142.00 | 0.1M |
| 2023-02-14 | 2,232.00 | 2,253.00 | 2,208.00 | 2,217.00 | 0.0M |
| 2023-02-13 | 2,268.00 | 2,271.00 | 2,223.00 | 2,235.00 | 0.1M |
| 2023-02-10 | 2,316.00 | 2,319.00 | 2,244.00 | 2,268.00 | 0.1M |
| 2023-02-09 | 2,259.00 | 2,328.00 | 2,253.00 | 2,316.00 | 0.2M |
| 2023-02-08 | 2,223.00 | 2,265.00 | 2,214.00 | 2,256.00 | 0.2M |
| 2023-02-07 | 2,208.00 | 2,223.00 | 2,163.00 | 2,217.00 | 0.1M |
| 2023-02-06 | 2,214.00 | 2,223.00 | 2,175.00 | 2,208.00 | 0.0M |
| 2023-02-03 | 2,214.00 | 2,235.00 | 2,196.00 | 2,217.00 | 0.1M |
| 2023-02-02 | 2,175.00 | 2,214.00 | 2,175.00 | 2,214.00 | 0.1M |
| 2023-02-01 | 2,184.00 | 2,199.00 | 2,175.00 | 2,187.00 | 0.1M |
| 2023-01-31 | 2,175.00 | 2,190.00 | 2,154.00 | 2,178.00 | 0.0M |
| 2023-01-30 | 2,190.00 | 2,211.00 | 2,151.00 | 2,178.00 | 0.1M |
| 2023-01-27 | 2,187.00 | 2,190.00 | 2,154.00 | 2,184.00 | 0.1M |
| 2023-01-26 | 2,136.00 | 2,157.00 | 2,136.00 | 2,157.00 | 0.1M |
| 2023-01-25 | 2,157.00 | 2,157.00 | 2,130.00 | 2,136.00 | 0.0M |
| 2023-01-20 | 2,139.00 | 2,157.00 | 2,130.00 | 2,142.00 | 0.0M |
| 2023-01-19 | 2,163.00 | 2,199.00 | 2,121.00 | 2,142.00 | 0.1M |
| 2023-01-18 | 2,202.00 | 2,211.00 | 2,160.00 | 2,166.00 | 0.1M |
| 2023-01-17 | 2,202.00 | 2,208.00 | 2,166.00 | 2,190.00 | 0.1M |
| 2023-01-16 | 2,166.00 | 2,196.00 | 2,136.00 | 2,196.00 | 0.1M |
| 2023-01-13 | 2,175.00 | 2,190.00 | 2,160.00 | 2,166.00 | 0.0M |
| 2023-01-12 | 2,169.00 | 2,220.00 | 2,151.00 | 2,166.00 | 0.2M |
| 2023-01-11 | 2,166.00 | 2,193.00 | 2,133.00 | 2,169.00 | 0.2M |
| 2023-01-10 | 2,100.00 | 2,157.00 | 2,100.00 | 2,148.00 | 0.1M |
| 2023-01-09 | 2,097.00 | 2,145.00 | 2,097.00 | 2,121.00 | 0.1M |
| 2023-01-06 | 2,064.00 | 2,121.00 | 2,058.00 | 2,097.00 | 0.1M |
| 2023-01-05 | 2,088.00 | 2,190.00 | 2,088.00 | 2,097.00 | 0.2M |
| 2023-01-04 | 2,055.00 | 2,103.00 | 1,995.00 | 2,082.00 | 0.1M |
| 2023-01-03 | 2,133.00 | 2,133.00 | 2,055.00 | 2,055.00 | 0.1M |
| 2023-01-02 | 2,130.00 | 2,151.00 | 2,085.00 | 2,127.00 | 0.1M |