2,025.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 5.0K |
| 09:05 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:07 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 09:11 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 5.3K |
| 09:31 | 2,040.00 | 2,040.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:35 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:01 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 10:37 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 2.0K |
| 10:43 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0K |
| 14:18 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |
| 15:19 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.5K |
| 15:29 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0K |