DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 37,500.00 37,900.00 37,450.00 37,900.00 13.5K
09:05 37,650.00 37,900.00 37,650.00 37,750.00 2.4K
09:10 37,750.00 38,050.00 37,700.00 37,950.00 3.0K
09:15 37,850.00 37,850.00 37,400.00 37,450.00 7.2K
09:20 37,400.00 37,450.00 37,300.00 37,400.00 3.9K
09:25 37,400.00 37,450.00 37,350.00 37,400.00 1.2K
09:30 37,450.00 37,750.00 37,350.00 37,400.00 4.3K
09:35 37,450.00 37,550.00 37,350.00 37,450.00 9.1K
09:40 37,500.00 37,900.00 37,450.00 37,900.00 2.6K
09:45 37,950.00 38,000.00 37,850.00 37,900.00 2.7K
09:50 37,950.00 38,100.00 37,850.00 38,100.00 1.7K
09:55 38,100.00 38,250.00 38,050.00 38,150.00 3.0K
10:00 38,150.00 38,350.00 38,150.00 38,300.00 2.1K
10:05 38,200.00 38,300.00 38,000.00 38,000.00 3.2K
10:10 38,000.00 38,000.00 37,850.00 37,850.00 1.7K
10:15 37,850.00 38,150.00 37,850.00 37,900.00 1.6K
10:20 37,900.00 37,950.00 37,750.00 37,800.00 1.9K
10:25 37,800.00 37,850.00 37,750.00 37,750.00 0.3K
10:30 37,800.00 37,850.00 37,750.00 37,850.00 0.8K
10:35 37,900.00 38,000.00 37,850.00 37,900.00 0.4K
10:40 37,900.00 38,000.00 37,900.00 37,900.00 1.9K
10:45 37,850.00 38,200.00 37,800.00 38,100.00 2.4K
10:50 38,050.00 38,050.00 37,900.00 37,950.00 0.6K
10:55 37,950.00 38,000.00 37,950.00 37,950.00 0.8K
11:00 38,100.00 38,200.00 38,000.00 38,150.00 2.3K
11:05 38,150.00 38,200.00 38,150.00 38,150.00 1.2K
11:10 38,150.00 38,200.00 38,050.00 38,050.00 1.5K
11:15 38,050.00 38,200.00 38,050.00 38,100.00 0.9K
11:20 38,150.00 38,200.00 38,100.00 38,200.00 0.8K
11:25 38,150.00 38,150.00 38,000.00 38,000.00 1.0K
11:30 38,050.00 38,200.00 38,000.00 38,150.00 1.9K
11:35 38,100.00 38,150.00 38,050.00 38,050.00 0.8K
11:40 38,050.00 38,100.00 38,000.00 38,050.00 1.0K
11:45 38,000.00 38,100.00 38,000.00 38,050.00 0.4K
11:50 38,050.00 38,100.00 38,000.00 38,000.00 0.4K
11:55 38,000.00 38,000.00 37,950.00 37,950.00 0.9K
12:00 37,950.00 37,950.00 37,800.00 37,800.00 1.1K
12:05 37,800.00 37,900.00 37,800.00 37,850.00 1.0K
12:10 37,900.00 37,900.00 37,800.00 37,850.00 0.4K
12:15 37,850.00 37,900.00 37,800.00 37,800.00 1.1K
12:20 37,850.00 37,850.00 37,750.00 37,750.00 0.9K
12:25 37,750.00 37,800.00 37,700.00 37,700.00 0.9K
12:30 37,650.00 37,700.00 37,600.00 37,650.00 1.6K
12:35 37,600.00 37,600.00 37,350.00 37,350.00 3.0K
12:40 37,350.00 37,400.00 37,250.00 37,275.00 2.1K
12:45 37,250.00 37,350.00 37,250.00 37,300.00 1.6K
12:50 37,300.00 37,350.00 37,300.00 37,300.00 1.7K
12:55 37,250.00 37,300.00 37,200.00 37,200.00 2.7K
13:00 37,200.00 37,600.00 37,200.00 37,300.00 2.4K
13:05 37,300.00 37,350.00 37,250.00 37,300.00 1.8K
13:10 37,350.00 37,350.00 37,250.00 37,300.00 1.6K
13:15 37,300.00 37,400.00 37,200.00 37,200.00 2.1K
13:20 37,250.00 37,250.00 37,150.00 37,150.00 2.1K
13:25 37,200.00 37,200.00 37,050.00 37,050.00 2.6K
13:30 37,100.00 37,200.00 37,000.00 37,150.00 2.6K
13:35 37,100.00 37,200.00 37,100.00 37,100.00 1.3K
13:40 37,100.00 37,150.00 37,050.00 37,100.00 2.4K
13:45 37,150.00 37,300.00 37,050.00 37,250.00 1.8K
13:50 37,200.00 37,250.00 37,150.00 37,200.00 1.5K
13:55 37,250.00 37,250.00 37,100.00 37,150.00 1.3K
14:00 37,150.00 37,150.00 37,050.00 37,050.00 1.3K
14:05 37,100.00 37,100.00 37,050.00 37,050.00 1.7K
14:10 37,050.00 37,100.00 37,000.00 37,000.00 1.8K
14:15 37,000.00 37,150.00 37,000.00 37,050.00 3.2K
14:20 37,050.00 37,100.00 36,950.00 36,950.00 2.8K
14:25 36,900.00 36,950.00 36,850.00 36,850.00 3.9K
14:30 36,850.00 36,900.00 36,700.00 36,750.00 4.1K
14:35 36,750.00 36,750.00 36,600.00 36,700.00 3.4K
14:40 36,650.00 36,700.00 36,500.00 36,500.00 5.1K
14:45 36,550.00 36,650.00 36,450.00 36,450.00 5.5K
14:50 36,550.00 36,700.00 36,500.00 36,550.00 3.8K
14:55 36,500.00 36,800.00 36,500.00 36,700.00 4.2K
15:00 36,700.00 36,950.00 36,650.00 36,800.00 2.6K
15:05 36,700.00 36,750.00 36,600.00 36,700.00 3.5K
15:10 36,650.00 36,750.00 36,550.00 36,750.00 4.4K
15:15 36,850.00 36,850.00 36,550.00 36,750.00 3.9K
15:25 36,750.00 36,750.00 36,750.00 36,750.00 13.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음