56,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 37,850.00 | 38,000.00 | 37,100.00 | 37,150.00 | 0.3M |
| 2022-12-28 | 38,800.00 | 38,950.00 | 38,000.00 | 38,100.00 | 0.4M |
| 2022-12-27 | 39,200.00 | 39,600.00 | 38,850.00 | 39,150.00 | 0.3M |
| 2022-12-26 | 39,000.00 | 39,350.00 | 38,650.00 | 39,200.00 | 0.2M |
| 2022-12-25 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-12-23 | 39,450.00 | 39,500.00 | 38,900.00 | 39,000.00 | 0.3M |
| 2022-12-22 | 40,050.00 | 40,350.00 | 39,900.00 | 40,200.00 | 0.2M |
| 2022-12-21 | 40,900.00 | 41,000.00 | 39,700.00 | 39,700.00 | 0.3M |
| 2022-12-20 | 40,450.00 | 41,200.00 | 40,300.00 | 40,650.00 | 0.2M |
| 2022-12-19 | 40,550.00 | 41,150.00 | 40,000.00 | 40,900.00 | 0.2M |
| 2022-12-18 | 40,550.00 | 40,550.00 | 40,550.00 | 40,550.00 | 0.0M |
| 2022-12-16 | 40,350.00 | 40,700.00 | 40,050.00 | 40,550.00 | 0.3M |
| 2022-12-15 | 41,650.00 | 41,800.00 | 41,200.00 | 41,250.00 | 0.2M |
| 2022-12-14 | 41,900.00 | 42,450.00 | 41,750.00 | 42,150.00 | 0.2M |
| 2022-12-13 | 42,050.00 | 42,300.00 | 41,100.00 | 41,600.00 | 0.2M |
| 2022-12-12 | 41,550.00 | 41,800.00 | 41,000.00 | 41,700.00 | 0.3M |
| 2022-12-11 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2022-12-09 | 42,600.00 | 42,800.00 | 42,050.00 | 42,200.00 | 0.4M |
| 2022-12-08 | 41,750.00 | 42,400.00 | 41,650.00 | 42,350.00 | 0.4M |
| 2022-12-07 | 42,800.00 | 43,100.00 | 41,850.00 | 41,950.00 | 0.4M |
| 2022-12-06 | 43,100.00 | 43,750.00 | 42,950.00 | 43,150.00 | 0.3M |
| 2022-12-05 | 44,350.00 | 44,850.00 | 43,750.00 | 43,950.00 | 0.3M |
| 2022-12-04 | 44,450.00 | 44,450.00 | 44,450.00 | 44,450.00 | 0.0M |
| 2022-12-02 | 45,700.00 | 45,700.00 | 44,450.00 | 44,450.00 | 0.4M |
| 2022-12-01 | 45,800.00 | 46,250.00 | 45,500.00 | 46,050.00 | 0.6M |
| 2022-11-30 | 44,500.00 | 44,750.00 | 43,950.00 | 44,600.00 | 0.5M |
| 2022-11-29 | 45,250.00 | 45,300.00 | 44,700.00 | 44,950.00 | 0.4M |
| 2022-11-28 | 45,550.00 | 45,700.00 | 44,350.00 | 45,700.00 | 0.7M |
| 2022-11-27 | 45,950.00 | 45,950.00 | 45,950.00 | 45,950.00 | 0.0M |
| 2022-11-25 | 46,600.00 | 46,700.00 | 45,800.00 | 45,950.00 | 0.3M |
| 2022-11-24 | 47,100.00 | 47,150.00 | 45,950.00 | 46,700.00 | 0.4M |
| 2022-11-23 | 46,500.00 | 47,150.00 | 46,400.00 | 46,700.00 | 0.5M |
| 2022-11-22 | 46,900.00 | 46,950.00 | 45,650.00 | 45,950.00 | 0.7M |
| 2022-11-21 | 48,150.00 | 48,200.00 | 46,800.00 | 47,200.00 | 0.5M |
| 2022-11-20 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.0M |
| 2022-11-18 | 48,150.00 | 48,800.00 | 47,900.00 | 48,100.00 | 0.6M |
| 2022-11-17 | 48,250.00 | 48,300.00 | 47,300.00 | 48,000.00 | 0.8M |
| 2022-11-16 | 49,350.00 | 49,600.00 | 48,150.00 | 49,150.00 | 1.3M |
| 2022-11-15 | 46,250.00 | 49,050.00 | 46,100.00 | 49,000.00 | 2.4M |
| 2022-11-14 | 46,500.00 | 47,200.00 | 45,500.00 | 45,600.00 | 0.7M |
| 2022-11-13 | 46,150.00 | 46,150.00 | 46,150.00 | 46,150.00 | 0.0M |
| 2022-11-11 | 47,000.00 | 47,450.00 | 45,700.00 | 46,150.00 | 1.1M |
| 2022-11-10 | 43,900.00 | 45,150.00 | 43,700.00 | 44,850.00 | 0.6M |
| 2022-11-09 | 44,600.00 | 45,000.00 | 43,900.00 | 44,600.00 | 0.7M |
| 2022-11-08 | 43,850.00 | 44,900.00 | 43,750.00 | 44,150.00 | 0.7M |
| 2022-11-07 | 43,200.00 | 43,750.00 | 42,950.00 | 43,550.00 | 0.4M |
| 2022-11-06 | 42,950.00 | 42,950.00 | 42,950.00 | 42,950.00 | 0.0M |
| 2022-11-04 | 42,600.00 | 43,100.00 | 41,600.00 | 42,950.00 | 0.6M |
| 2022-11-03 | 42,000.00 | 43,250.00 | 41,850.00 | 43,000.00 | 0.5M |
| 2022-11-02 | 44,000.00 | 44,000.00 | 43,050.00 | 43,150.00 | 0.5M |
| 2022-11-01 | 44,100.00 | 44,350.00 | 43,300.00 | 44,000.00 | 0.6M |
| 2022-10-31 | 43,850.00 | 45,550.00 | 43,750.00 | 44,250.00 | 1.0M |
| 2022-10-30 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0M |
| 2022-10-28 | 44,250.00 | 45,050.00 | 42,750.00 | 42,850.00 | 0.8M |
| 2022-10-27 | 43,800.00 | 46,000.00 | 42,950.00 | 44,700.00 | 1.3M |
| 2022-10-26 | 43,500.00 | 44,300.00 | 42,550.00 | 43,800.00 | 0.9M |
| 2022-10-25 | 41,250.00 | 43,800.00 | 41,100.00 | 43,300.00 | 1.3M |
| 2022-10-24 | 41,250.00 | 41,650.00 | 40,900.00 | 41,000.00 | 0.5M |
| 2022-10-21 | 39,550.00 | 40,950.00 | 39,550.00 | 40,200.00 | 0.4M |
| 2022-10-20 | 40,450.00 | 40,500.00 | 39,600.00 | 39,750.00 | 0.4M |
| 2022-10-19 | 41,750.00 | 41,750.00 | 40,250.00 | 40,350.00 | 0.5M |
| 2022-10-18 | 42,250.00 | 42,400.00 | 40,800.00 | 41,600.00 | 0.6M |
| 2022-10-17 | 40,000.00 | 41,500.00 | 39,950.00 | 41,500.00 | 0.5M |
| 2022-10-16 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2022-10-14 | 40,300.00 | 41,000.00 | 39,650.00 | 40,900.00 | 0.6M |
| 2022-10-13 | 39,200.00 | 40,050.00 | 38,750.00 | 39,100.00 | 0.5M |
| 2022-10-12 | 39,250.00 | 41,000.00 | 39,050.00 | 39,450.00 | 0.7M |
| 2022-10-11 | 39,450.00 | 39,500.00 | 38,300.00 | 39,300.00 | 0.6M |
| 2022-10-10 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0M |
| 2022-10-07 | 39,600.00 | 41,550.00 | 39,400.00 | 40,700.00 | 0.7M |
| 2022-10-06 | 39,750.00 | 40,600.00 | 39,550.00 | 40,150.00 | 0.6M |
| 2022-10-05 | 40,600.00 | 40,600.00 | 38,950.00 | 39,000.00 | 0.7M |
| 2022-10-04 | 38,450.00 | 40,150.00 | 38,350.00 | 39,650.00 | 0.9M |
| 2022-09-30 | 34,850.00 | 37,750.00 | 34,800.00 | 37,350.00 | 0.7M |
| 2022-09-29 | 38,300.00 | 38,950.00 | 36,150.00 | 36,200.00 | 0.8M |
| 2022-09-28 | 39,850.00 | 39,900.00 | 37,100.00 | 37,450.00 | 1.2M |
| 2022-09-27 | 41,000.00 | 42,050.00 | 39,100.00 | 40,050.00 | 2.6M |
| 2022-09-26 | 38,600.00 | 38,950.00 | 37,750.00 | 37,950.00 | 0.5M |
| 2022-09-25 | 39,550.00 | 39,550.00 | 39,550.00 | 39,550.00 | 0.0M |
| 2022-09-23 | 40,300.00 | 41,050.00 | 39,500.00 | 39,550.00 | 0.5M |
| 2022-09-22 | 40,650.00 | 41,200.00 | 40,150.00 | 40,450.00 | 0.4M |
| 2022-09-21 | 40,800.00 | 41,550.00 | 40,150.00 | 41,350.00 | 0.5M |
| 2022-09-20 | 42,300.00 | 42,800.00 | 40,950.00 | 41,100.00 | 0.5M |
| 2022-09-19 | 42,350.00 | 43,350.00 | 41,750.00 | 41,950.00 | 0.5M |
| 2022-09-18 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2022-09-16 | 42,000.00 | 42,550.00 | 41,800.00 | 42,100.00 | 0.4M |
| 2022-09-15 | 43,150.00 | 43,150.00 | 42,250.00 | 42,500.00 | 0.3M |
| 2022-09-14 | 42,050.00 | 43,150.00 | 41,850.00 | 42,900.00 | 0.5M |
| 2022-09-13 | 42,800.00 | 44,150.00 | 42,750.00 | 44,100.00 | 0.8M |
| 2022-09-12 | 41,650.00 | 41,650.00 | 41,650.00 | 41,650.00 | 0.0M |
| 2022-09-08 | 41,800.00 | 42,450.00 | 41,600.00 | 41,650.00 | 0.6M |
| 2022-09-07 | 42,800.00 | 42,800.00 | 41,250.00 | 41,300.00 | 0.6M |
| 2022-09-06 | 43,350.00 | 43,700.00 | 42,400.00 | 42,850.00 | 0.7M |
| 2022-09-05 | 44,500.00 | 45,450.00 | 43,300.00 | 43,750.00 | 0.7M |
| 2022-09-04 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2022-09-02 | 45,000.00 | 45,000.00 | 43,550.00 | 43,700.00 | 0.5M |
| 2022-09-01 | 45,700.00 | 46,050.00 | 44,550.00 | 44,550.00 | 0.7M |
| 2022-08-31 | 45,800.00 | 46,750.00 | 45,150.00 | 46,500.00 | 0.7M |
| 2022-08-30 | 43,550.00 | 46,500.00 | 43,300.00 | 46,300.00 | 1.3M |
| 2022-08-29 | 44,700.00 | 45,200.00 | 43,400.00 | 43,400.00 | 1.3M |
| 2022-08-28 | 46,500.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2022-08-26 | 45,800.00 | 47,000.00 | 45,500.00 | 46,500.00 | 1.3M |
| 2022-08-25 | 43,500.00 | 44,800.00 | 42,700.00 | 44,700.00 | 0.5M |
| 2022-08-24 | 43,600.00 | 44,150.00 | 43,100.00 | 43,350.00 | 0.3M |
| 2022-08-23 | 43,500.00 | 44,550.00 | 43,300.00 | 43,300.00 | 0.4M |
| 2022-08-22 | 44,450.00 | 44,850.00 | 43,700.00 | 44,150.00 | 0.4M |
| 2022-08-21 | 45,200.00 | 45,200.00 | 45,200.00 | 45,200.00 | 0.0M |
| 2022-08-19 | 45,900.00 | 46,200.00 | 45,200.00 | 45,200.00 | 0.5M |
| 2022-08-18 | 44,600.00 | 45,600.00 | 43,850.00 | 45,550.00 | 0.7M |
| 2022-08-17 | 46,100.00 | 46,300.00 | 45,200.00 | 45,250.00 | 0.6M |
| 2022-08-16 | 45,300.00 | 47,200.00 | 44,450.00 | 45,850.00 | 1.4M |
| 2022-08-15 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 0.0M |
| 2022-08-12 | 43,450.00 | 46,000.00 | 43,350.00 | 44,800.00 | 2.3M |
| 2022-08-11 | 42,550.00 | 43,100.00 | 42,350.00 | 42,700.00 | 0.5M |
| 2022-08-10 | 42,300.00 | 42,550.00 | 41,650.00 | 41,800.00 | 0.6M |
| 2022-08-09 | 43,300.00 | 43,550.00 | 42,500.00 | 43,050.00 | 0.5M |
| 2022-08-08 | 44,150.00 | 44,150.00 | 43,200.00 | 43,650.00 | 0.5M |
| 2022-08-07 | 44,200.00 | 44,200.00 | 44,200.00 | 44,200.00 | 0.0M |
| 2022-08-05 | 44,150.00 | 44,400.00 | 43,200.00 | 44,200.00 | 0.6M |
| 2022-08-04 | 44,200.00 | 44,400.00 | 43,450.00 | 43,900.00 | 0.5M |
| 2022-08-03 | 43,550.00 | 43,950.00 | 42,700.00 | 43,600.00 | 0.7M |
| 2022-08-02 | 44,700.00 | 44,850.00 | 43,850.00 | 43,850.00 | 0.4M |
| 2022-08-01 | 45,300.00 | 45,300.00 | 43,850.00 | 44,750.00 | 0.5M |
| 2022-07-31 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-07-29 | 44,750.00 | 46,200.00 | 44,700.00 | 45,000.00 | 0.9M |
| 2022-07-28 | 44,900.00 | 46,500.00 | 44,400.00 | 44,500.00 | 0.8M |
| 2022-07-27 | 44,450.00 | 45,000.00 | 43,750.00 | 44,300.00 | 0.3M |
| 2022-07-26 | 44,300.00 | 44,700.00 | 43,950.00 | 44,450.00 | 0.3M |
| 2022-07-25 | 44,000.00 | 44,800.00 | 43,950.00 | 44,300.00 | 0.3M |
| 2022-07-24 | 44,300.00 | 44,300.00 | 44,300.00 | 44,300.00 | 0.0M |
| 2022-07-22 | 44,850.00 | 45,200.00 | 44,300.00 | 44,300.00 | 0.5M |
| 2022-07-21 | 44,500.00 | 45,000.00 | 43,900.00 | 44,750.00 | 0.6M |
| 2022-07-20 | 45,600.00 | 45,800.00 | 43,900.00 | 44,100.00 | 0.9M |
| 2022-07-19 | 43,750.00 | 44,650.00 | 43,000.00 | 44,400.00 | 0.6M |
| 2022-07-18 | 43,600.00 | 44,450.00 | 43,400.00 | 44,000.00 | 0.9M |
| 2022-07-15 | 43,850.00 | 44,450.00 | 42,150.00 | 43,100.00 | 1.3M |
| 2022-07-14 | 41,150.00 | 43,350.00 | 40,850.00 | 42,850.00 | 1.5M |
| 2022-07-13 | 40,450.00 | 41,850.00 | 40,250.00 | 41,450.00 | 1.8M |
| 2022-07-12 | 47,850.00 | 47,850.00 | 40,200.00 | 40,800.00 | 4.6M |
| 2022-07-11 | 49,000.00 | 49,650.00 | 48,350.00 | 48,400.00 | 0.6M |
| 2022-07-10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2022-07-08 | 51,100.00 | 51,300.00 | 49,000.00 | 49,000.00 | 0.8M |
| 2022-07-07 | 48,300.00 | 50,200.00 | 48,200.00 | 49,900.00 | 0.7M |
| 2022-07-06 | 48,900.00 | 49,700.00 | 47,700.00 | 47,850.00 | 0.6M |
| 2022-07-05 | 48,400.00 | 49,500.00 | 48,250.00 | 48,800.00 | 0.6M |
| 2022-07-04 | 48,600.00 | 49,300.00 | 47,200.00 | 48,000.00 | 0.5M |
| 2022-07-03 | 48,450.00 | 48,450.00 | 48,450.00 | 48,450.00 | 0.0M |
| 2022-07-01 | 50,400.00 | 50,700.00 | 47,900.00 | 48,450.00 | 0.8M |
| 2022-06-30 | 51,700.00 | 51,800.00 | 49,900.00 | 49,950.00 | 0.7M |
| 2022-06-29 | 51,300.00 | 52,900.00 | 50,400.00 | 52,100.00 | 0.6M |
| 2022-06-28 | 53,300.00 | 53,600.00 | 51,400.00 | 52,200.00 | 0.8M |
| 2022-06-27 | 53,500.00 | 54,100.00 | 52,300.00 | 53,400.00 | 0.7M |
| 2022-06-24 | 51,900.00 | 54,000.00 | 51,900.00 | 52,600.00 | 0.8M |
| 2022-06-23 | 51,600.00 | 53,200.00 | 50,800.00 | 51,400.00 | 0.9M |
| 2022-06-22 | 56,300.00 | 56,400.00 | 51,600.00 | 51,600.00 | 1.1M |
| 2022-06-21 | 55,400.00 | 56,800.00 | 55,400.00 | 56,000.00 | 0.6M |
| 2022-06-20 | 59,200.00 | 59,300.00 | 54,700.00 | 55,400.00 | 1.1M |
| 2022-06-19 | 59,000.00 | 59,000.00 | 59,000.00 | 59,000.00 | 0.0M |
| 2022-06-17 | 57,300.00 | 59,100.00 | 57,000.00 | 59,000.00 | 0.6M |
| 2022-06-16 | 60,900.00 | 61,600.00 | 58,700.00 | 58,900.00 | 0.6M |
| 2022-06-15 | 61,400.00 | 61,600.00 | 59,000.00 | 59,800.00 | 0.7M |
| 2022-06-14 | 60,600.00 | 62,000.00 | 60,200.00 | 61,800.00 | 0.7M |
| 2022-06-13 | 62,200.00 | 63,400.00 | 61,900.00 | 62,000.00 | 0.7M |
| 2022-06-12 | 64,400.00 | 64,400.00 | 64,400.00 | 64,400.00 | 0.0M |
| 2022-06-10 | 64,800.00 | 65,200.00 | 64,100.00 | 64,400.00 | 0.5M |
| 2022-06-09 | 65,800.00 | 66,300.00 | 65,000.00 | 65,700.00 | 0.5M |
| 2022-06-08 | 66,800.00 | 67,000.00 | 65,600.00 | 66,100.00 | 0.4M |
| 2022-06-07 | 67,800.00 | 67,800.00 | 66,000.00 | 66,400.00 | 0.5M |
| 2022-06-06 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0M |
| 2022-06-03 | 69,400.00 | 69,400.00 | 67,800.00 | 68,000.00 | 0.4M |
| 2022-06-02 | 68,700.00 | 69,000.00 | 67,500.00 | 68,600.00 | 0.4M |
| 2022-06-01 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 0.0M |
| 2022-05-31 | 70,100.00 | 70,200.00 | 68,400.00 | 68,700.00 | 0.6M |
| 2022-05-30 | 70,600.00 | 70,700.00 | 69,600.00 | 69,900.00 | 0.3M |
| 2022-05-27 | 70,700.00 | 71,100.00 | 69,300.00 | 69,400.00 | 0.4M |
| 2022-05-26 | 70,900.00 | 71,700.00 | 69,000.00 | 69,400.00 | 0.5M |
| 2022-05-25 | 71,000.00 | 71,100.00 | 69,800.00 | 70,200.00 | 0.4M |
| 2022-05-24 | 73,900.00 | 73,900.00 | 69,700.00 | 69,800.00 | 1.1M |
| 2022-05-23 | 74,000.00 | 74,600.00 | 73,000.00 | 74,200.00 | 0.5M |
| 2022-05-22 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.0M |
| 2022-05-20 | 74,900.00 | 74,900.00 | 72,400.00 | 73,500.00 | 0.9M |
| 2022-05-19 | 71,700.00 | 74,200.00 | 71,400.00 | 73,600.00 | 1.1M |
| 2022-05-18 | 73,300.00 | 74,900.00 | 73,000.00 | 74,200.00 | 1.1M |
| 2022-05-17 | 71,500.00 | 72,800.00 | 71,000.00 | 72,400.00 | 0.7M |
| 2022-05-16 | 72,800.00 | 72,900.00 | 70,300.00 | 71,300.00 | 1.4M |
| 2022-05-13 | 68,500.00 | 70,200.00 | 68,000.00 | 69,400.00 | 0.6M |
| 2022-05-12 | 67,000.00 | 69,700.00 | 67,000.00 | 68,300.00 | 0.9M |
| 2022-05-11 | 66,700.00 | 68,400.00 | 66,100.00 | 68,000.00 | 0.6M |
| 2022-05-10 | 61,700.00 | 66,800.00 | 61,500.00 | 66,500.00 | 0.9M |
| 2022-05-09 | 65,400.00 | 66,300.00 | 63,300.00 | 63,700.00 | 0.6M |
| 2022-05-08 | 66,200.00 | 66,200.00 | 66,200.00 | 66,200.00 | 0.0M |
| 2022-05-06 | 66,700.00 | 67,200.00 | 65,700.00 | 66,200.00 | 0.6M |
| 2022-05-05 | 67,900.00 | 67,900.00 | 67,900.00 | 67,900.00 | 0.0M |
| 2022-05-04 | 68,000.00 | 68,200.00 | 67,600.00 | 67,900.00 | 0.2M |
| 2022-05-03 | 67,700.00 | 68,400.00 | 67,200.00 | 67,700.00 | 0.4M |
| 2022-05-02 | 66,500.00 | 67,100.00 | 66,200.00 | 66,900.00 | 0.6M |
| 2022-05-01 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.0M |
| 2022-04-29 | 67,900.00 | 69,700.00 | 67,500.00 | 67,700.00 | 0.7M |
| 2022-04-28 | 68,400.00 | 68,500.00 | 66,600.00 | 67,200.00 | 0.4M |
| 2022-04-27 | 66,400.00 | 68,000.00 | 66,300.00 | 68,000.00 | 0.7M |
| 2022-04-26 | 69,700.00 | 69,900.00 | 68,400.00 | 68,500.00 | 0.0M |
| 2022-04-25 | 69,900.00 | 70,300.00 | 69,100.00 | 69,200.00 | 0.6M |
| 2022-04-24 | 71,400.00 | 71,400.00 | 71,400.00 | 71,400.00 | 0.0M |
| 2022-04-22 | 72,400.00 | 72,500.00 | 71,000.00 | 71,400.00 | 0.5M |
| 2022-04-21 | 72,800.00 | 73,500.00 | 72,300.00 | 73,200.00 | 0.0M |
| 2022-04-20 | 72,600.00 | 72,800.00 | 71,900.00 | 72,500.00 | 0.0M |
| 2022-04-19 | 71,500.00 | 73,500.00 | 71,300.00 | 72,500.00 | 0.0M |
| 2022-04-18 | 70,800.00 | 71,500.00 | 70,100.00 | 70,900.00 | 0.4M |
| 2022-04-17 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.0M |
| 2022-04-15 | 71,700.00 | 71,800.00 | 70,500.00 | 70,800.00 | 0.6M |
| 2022-04-14 | 71,800.00 | 72,600.00 | 71,000.00 | 72,500.00 | 0.0M |
| 2022-04-13 | 69,700.00 | 71,800.00 | 69,100.00 | 71,700.00 | 0.0M |
| 2022-04-12 | 69,400.00 | 70,600.00 | 69,000.00 | 69,300.00 | 0.0M |
| 2022-04-11 | 69,100.00 | 70,200.00 | 68,600.00 | 68,600.00 | 0.0M |
| 2022-04-10 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2022-04-08 | 70,400.00 | 70,500.00 | 68,500.00 | 69,700.00 | 0.7M |
| 2022-04-07 | 69,800.00 | 71,100.00 | 69,500.00 | 70,000.00 | 0.9M |
| 2022-04-06 | 71,800.00 | 71,800.00 | 70,100.00 | 70,300.00 | 1.1M |
| 2022-04-05 | 73,400.00 | 73,800.00 | 72,700.00 | 72,800.00 | 0.0M |
| 2022-04-04 | 73,400.00 | 73,400.00 | 72,200.00 | 72,900.00 | 0.4M |
| 2022-04-03 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.0M |
| 2022-04-01 | 74,100.00 | 74,200.00 | 72,200.00 | 73,400.00 | 0.8M |
| 2022-03-31 | 75,900.00 | 76,000.00 | 74,300.00 | 74,900.00 | 0.0M |
| 2022-03-30 | 77,800.00 | 78,100.00 | 76,500.00 | 76,800.00 | 0.0M |
| 2022-03-29 | 77,500.00 | 77,800.00 | 76,100.00 | 76,600.00 | 0.5M |
| 2022-03-28 | 76,000.00 | 77,100.00 | 75,200.00 | 76,600.00 | 0.0M |
| 2022-03-27 | 76,000.00 | 76,000.00 | 76,000.00 | 76,000.00 | 0.0M |
| 2022-03-25 | 78,400.00 | 78,500.00 | 75,700.00 | 76,000.00 | 1.0M |
| 2022-03-24 | 74,100.00 | 76,700.00 | 73,700.00 | 76,600.00 | 0.8M |
| 2022-03-23 | 73,300.00 | 75,400.00 | 72,800.00 | 74,900.00 | 0.0M |
| 2022-03-22 | 72,500.00 | 73,300.00 | 71,600.00 | 72,600.00 | 0.0M |
| 2022-03-21 | 72,300.00 | 74,800.00 | 72,100.00 | 72,500.00 | 0.0M |
| 2022-03-18 | 71,600.00 | 72,200.00 | 70,600.00 | 71,900.00 | 0.6M |
| 2022-03-17 | 71,500.00 | 72,300.00 | 70,300.00 | 71,400.00 | 1.2M |
| 2022-03-16 | 69,600.00 | 69,900.00 | 68,200.00 | 69,000.00 | 0.5M |
| 2022-03-15 | 68,000.00 | 69,000.00 | 67,700.00 | 68,100.00 | 0.0M |
| 2022-03-14 | 69,900.00 | 70,700.00 | 67,900.00 | 68,300.00 | 0.0M |
| 2022-03-13 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0M |
| 2022-03-11 | 71,800.00 | 72,100.00 | 69,200.00 | 69,900.00 | 0.8M |
| 2022-03-10 | 70,300.00 | 72,300.00 | 69,700.00 | 71,200.00 | 0.0M |
| 2022-03-08 | 66,300.00 | 70,200.00 | 66,200.00 | 67,800.00 | 1.2M |
| 2022-03-07 | 68,500.00 | 68,500.00 | 67,100.00 | 67,800.00 | 0.0M |
| 2022-03-06 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.0M |
| 2022-03-04 | 70,300.00 | 70,700.00 | 69,200.00 | 69,700.00 | 0.5M |
| 2022-03-03 | 71,300.00 | 71,700.00 | 70,000.00 | 70,700.00 | 0.0M |
| 2022-03-02 | 69,000.00 | 70,200.00 | 68,500.00 | 69,900.00 | 0.6M |
| 2022-03-01 | 69,400.00 | 69,400.00 | 69,400.00 | 69,400.00 | 0.0M |
| 2022-02-28 | 69,100.00 | 69,600.00 | 68,300.00 | 69,400.00 | 0.6M |
| 2022-02-27 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0M |
| 2022-02-25 | 71,800.00 | 71,800.00 | 69,200.00 | 70,000.00 | 1.1M |
| 2022-02-24 | 68,100.00 | 70,800.00 | 68,000.00 | 69,700.00 | 0.0M |
| 2022-02-23 | 69,600.00 | 70,900.00 | 68,200.00 | 69,500.00 | 0.0M |
| 2022-02-22 | 68,100.00 | 69,200.00 | 67,200.00 | 67,500.00 | 0.0M |
| 2022-02-21 | 69,800.00 | 70,400.00 | 68,700.00 | 70,100.00 | 0.8M |
| 2022-02-20 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 0.0M |
| 2022-02-18 | 69,900.00 | 71,900.00 | 69,800.00 | 71,500.00 | 0.6M |
| 2022-02-17 | 72,500.00 | 73,300.00 | 69,500.00 | 71,400.00 | 0.0M |
| 2022-02-16 | 69,500.00 | 71,800.00 | 69,000.00 | 71,700.00 | 0.0M |
| 2022-02-15 | 70,000.00 | 70,000.00 | 66,500.00 | 66,700.00 | 0.0M |
| 2022-02-14 | 67,900.00 | 68,200.00 | 66,300.00 | 67,500.00 | 0.0M |
| 2022-02-13 | 69,300.00 | 69,300.00 | 69,300.00 | 69,300.00 | 0.0M |
| 2022-02-11 | 69,800.00 | 70,500.00 | 69,100.00 | 69,300.00 | 0.5M |
| 2022-02-10 | 72,200.00 | 72,500.00 | 70,700.00 | 70,700.00 | 0.0M |
| 2022-02-09 | 71,300.00 | 71,800.00 | 70,300.00 | 70,900.00 | 0.6M |
| 2022-02-08 | 72,600.00 | 72,800.00 | 68,600.00 | 70,100.00 | 1.1M |
| 2022-02-07 | 74,100.00 | 74,200.00 | 70,800.00 | 72,000.00 | 0.9M |
| 2022-02-04 | 73,700.00 | 75,200.00 | 73,500.00 | 74,100.00 | 0.5M |
| 2022-02-03 | 74,200.00 | 74,400.00 | 73,800.00 | 74,000.00 | 0.0M |
| 2022-01-28 | 72,400.00 | 74,800.00 | 70,200.00 | 74,100.00 | 1.2M |
| 2022-01-27 | 75,500.00 | 76,500.00 | 72,300.00 | 72,300.00 | 0.0M |
| 2022-01-26 | 77,100.00 | 77,500.00 | 74,200.00 | 74,700.00 | 0.0M |
| 2022-01-25 | 80,000.00 | 80,000.00 | 74,500.00 | 76,500.00 | 1.3M |
| 2022-01-24 | 77,200.00 | 79,800.00 | 77,200.00 | 79,000.00 | 0.9M |
| 2022-01-23 | 78,300.00 | 78,300.00 | 78,300.00 | 78,300.00 | 0.0M |
| 2022-01-21 | 83,600.00 | 83,700.00 | 77,000.00 | 78,300.00 | 2.2M |
| 2022-01-20 | 83,000.00 | 84,900.00 | 81,900.00 | 84,900.00 | 0.0M |
| 2022-01-19 | 82,600.00 | 84,400.00 | 81,800.00 | 82,800.00 | 0.0M |
| 2022-01-18 | 84,100.00 | 84,800.00 | 82,200.00 | 83,900.00 | 0.0M |
| 2022-01-17 | 83,900.00 | 84,500.00 | 81,900.00 | 83,600.00 | 0.0M |
| 2022-01-16 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 0.0M |
| 2022-01-14 | 81,200.00 | 85,400.00 | 81,000.00 | 84,500.00 | 1.5M |
| 2022-01-13 | 82,700.00 | 83,700.00 | 81,400.00 | 82,200.00 | 0.0M |
| 2022-01-12 | 79,600.00 | 84,500.00 | 79,400.00 | 82,100.00 | 2.7M |
| 2022-01-11 | 79,300.00 | 81,500.00 | 77,300.00 | 78,000.00 | 0.0M |
| 2022-01-10 | 78,400.00 | 79,000.00 | 76,900.00 | 78,000.00 | 0.0M |
| 2022-01-09 | 77,900.00 | 77,900.00 | 77,900.00 | 77,900.00 | 0.0M |
| 2022-01-07 | 73,400.00 | 78,600.00 | 73,000.00 | 77,900.00 | 2.1M |
| 2022-01-06 | 72,700.00 | 74,500.00 | 72,100.00 | 72,300.00 | 0.0M |
| 2022-01-05 | 76,700.00 | 77,000.00 | 73,300.00 | 74,400.00 | 0.0M |
| 2022-01-04 | 76,900.00 | 77,800.00 | 75,800.00 | 76,800.00 | 0.0M |
| 2022-01-03 | 76,400.00 | 76,900.00 | 75,700.00 | 76,900.00 | 0.0M |