56,300.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 73,100.00 | 73,500.00 | 72,100.00 | 72,700.00 | 0.5M |
| 2021-12-29 | 71,400.00 | 73,300.00 | 71,100.00 | 73,100.00 | 0.0M |
| 2021-12-28 | 70,300.00 | 71,800.00 | 69,600.00 | 71,500.00 | 0.0M |
| 2021-12-27 | 70,900.00 | 71,500.00 | 69,800.00 | 70,000.00 | 0.0M |
| 2021-12-26 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.0M |
| 2021-12-24 | 71,400.00 | 71,900.00 | 70,600.00 | 71,000.00 | 0.4M |
| 2021-12-23 | 70,400.00 | 72,000.00 | 70,200.00 | 70,900.00 | 0.6M |
| 2021-12-22 | 71,200.00 | 72,800.00 | 69,700.00 | 70,200.00 | 0.0M |
| 2021-12-21 | 69,900.00 | 70,300.00 | 68,500.00 | 69,900.00 | 0.4M |
| 2021-12-20 | 69,500.00 | 70,600.00 | 68,800.00 | 69,000.00 | 0.0M |
| 2021-12-19 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0M |
| 2021-12-17 | 70,200.00 | 71,000.00 | 69,400.00 | 69,800.00 | 0.6M |
| 2021-12-16 | 72,400.00 | 73,100.00 | 71,000.00 | 71,400.00 | 0.0M |
| 2021-12-15 | 70,000.00 | 71,400.00 | 69,800.00 | 71,100.00 | 0.0M |
| 2021-12-14 | 70,500.00 | 70,700.00 | 69,700.00 | 70,300.00 | 0.0M |
| 2021-12-13 | 69,300.00 | 72,000.00 | 69,300.00 | 71,000.00 | 0.0M |
| 2021-12-12 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2021-12-10 | 69,200.00 | 71,100.00 | 69,000.00 | 69,200.00 | 0.8M |
| 2021-12-09 | 69,100.00 | 69,800.00 | 68,300.00 | 68,900.00 | 0.0M |
| 2021-12-08 | 72,800.00 | 73,100.00 | 68,600.00 | 68,900.00 | 0.0M |
| 2021-12-07 | 69,200.00 | 72,300.00 | 68,100.00 | 71,400.00 | 0.0M |
| 2021-12-06 | 67,900.00 | 70,100.00 | 67,900.00 | 69,000.00 | 0.0M |
| 2021-12-05 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 0.0M |
| 2021-12-03 | 68,100.00 | 69,000.00 | 67,600.00 | 68,800.00 | 0.7M |
| 2021-12-02 | 67,000.00 | 70,000.00 | 67,000.00 | 68,400.00 | 0.0M |
| 2021-12-01 | 67,900.00 | 69,000.00 | 66,400.00 | 68,100.00 | 0.0M |
| 2021-11-30 | 75,200.00 | 75,300.00 | 66,700.00 | 67,000.00 | 0.0M |
| 2021-11-29 | 71,000.00 | 74,000.00 | 70,400.00 | 73,500.00 | 0.0M |
| 2021-11-28 | 72,900.00 | 72,900.00 | 72,900.00 | 72,900.00 | 0.0M |
| 2021-11-26 | 73,800.00 | 74,800.00 | 72,600.00 | 72,900.00 | 1.1M |
| 2021-11-25 | 73,900.00 | 75,000.00 | 72,100.00 | 73,800.00 | 0.0M |
| 2021-11-24 | 77,300.00 | 78,000.00 | 71,900.00 | 73,000.00 | 0.0M |
| 2021-11-23 | 75,900.00 | 79,100.00 | 75,600.00 | 77,800.00 | 0.0M |
| 2021-11-22 | 72,300.00 | 79,000.00 | 72,300.00 | 76,600.00 | 0.0M |
| 2021-11-21 | 72,400.00 | 72,400.00 | 72,400.00 | 72,400.00 | 0.0M |
| 2021-11-19 | 68,900.00 | 73,900.00 | 68,300.00 | 72,400.00 | 4.1M |
| 2021-11-18 | 67,400.00 | 68,300.00 | 66,200.00 | 67,500.00 | 0.0M |
| 2021-11-17 | 66,600.00 | 67,600.00 | 65,100.00 | 67,400.00 | 1.4M |
| 2021-11-16 | 66,100.00 | 67,700.00 | 65,000.00 | 66,000.00 | 2.5M |
| 2021-11-15 | 62,600.00 | 65,000.00 | 61,500.00 | 64,800.00 | 0.0M |
| 2021-11-12 | 59,900.00 | 61,000.00 | 59,600.00 | 60,500.00 | 0.6M |
| 2021-11-11 | 58,700.00 | 59,600.00 | 57,700.00 | 59,400.00 | 0.6M |
| 2021-11-10 | 60,100.00 | 61,500.00 | 59,500.00 | 59,600.00 | 0.0M |
| 2021-11-09 | 58,800.00 | 60,300.00 | 58,700.00 | 60,300.00 | 0.0M |
| 2021-11-08 | 59,300.00 | 59,400.00 | 57,600.00 | 58,400.00 | 0.0M |
| 2021-11-07 | 59,100.00 | 59,100.00 | 59,100.00 | 59,100.00 | 0.0M |
| 2021-11-05 | 60,000.00 | 60,600.00 | 58,800.00 | 59,100.00 | 0.7M |
| 2021-11-04 | 59,000.00 | 59,600.00 | 58,100.00 | 58,800.00 | 0.6M |
| 2021-11-03 | 59,300.00 | 59,500.00 | 58,000.00 | 58,400.00 | 0.4M |
| 2021-11-02 | 57,800.00 | 60,100.00 | 57,600.00 | 58,600.00 | 1.1M |
| 2021-11-01 | 57,700.00 | 58,200.00 | 56,700.00 | 57,300.00 | 0.0M |
| 2021-10-31 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-10-29 | 58,200.00 | 59,000.00 | 57,500.00 | 57,500.00 | 0.7M |
| 2021-10-28 | 57,100.00 | 58,200.00 | 56,700.00 | 57,500.00 | 0.0M |
| 2021-10-27 | 57,400.00 | 58,100.00 | 56,700.00 | 57,000.00 | 0.0M |
| 2021-10-26 | 56,900.00 | 57,600.00 | 56,500.00 | 57,400.00 | 0.0M |
| 2021-10-25 | 54,900.00 | 55,900.00 | 54,200.00 | 55,900.00 | 0.5M |
| 2021-10-24 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0M |
| 2021-10-22 | 54,200.00 | 55,000.00 | 53,500.00 | 54,700.00 | 0.4M |
| 2021-10-21 | 53,400.00 | 54,900.00 | 53,100.00 | 54,200.00 | 0.0M |
| 2021-10-20 | 53,700.00 | 54,600.00 | 53,000.00 | 53,200.00 | 0.0M |
| 2021-10-19 | 53,600.00 | 53,900.00 | 52,700.00 | 53,000.00 | 0.3M |
| 2021-10-18 | 53,500.00 | 53,800.00 | 52,600.00 | 52,900.00 | 0.4M |
| 2021-10-17 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2021-10-15 | 52,400.00 | 53,800.00 | 52,300.00 | 53,500.00 | 1.0M |
| 2021-10-14 | 50,400.00 | 51,600.00 | 49,900.00 | 51,000.00 | 0.6M |
| 2021-10-13 | 50,400.00 | 50,800.00 | 49,650.00 | 49,850.00 | 0.0M |
| 2021-10-12 | 50,000.00 | 50,900.00 | 49,200.00 | 50,500.00 | 0.0M |
| 2021-10-11 | 50,400.00 | 50,400.00 | 50,400.00 | 50,400.00 | 0.0M |
| 2021-10-08 | 52,600.00 | 52,800.00 | 50,100.00 | 50,400.00 | 0.6M |
| 2021-10-07 | 50,600.00 | 52,000.00 | 50,100.00 | 51,800.00 | 0.0M |
| 2021-10-06 | 52,000.00 | 52,400.00 | 49,700.00 | 49,700.00 | 0.0M |
| 2021-10-05 | 52,100.00 | 52,500.00 | 50,900.00 | 51,600.00 | 0.0M |
| 2021-10-04 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0M |
| 2021-10-01 | 53,900.00 | 54,700.00 | 52,500.00 | 53,200.00 | 0.5M |
| 2021-09-30 | 53,600.00 | 55,100.00 | 53,100.00 | 54,600.00 | 0.0M |
| 2021-09-29 | 53,000.00 | 53,800.00 | 51,800.00 | 53,300.00 | 0.0M |
| 2021-09-28 | 56,700.00 | 56,700.00 | 54,600.00 | 54,600.00 | 0.0M |
| 2021-09-27 | 56,400.00 | 57,300.00 | 56,200.00 | 56,400.00 | 0.3M |
| 2021-09-26 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2021-09-24 | 57,200.00 | 57,600.00 | 56,500.00 | 56,700.00 | 0.3M |
| 2021-09-23 | 57,400.00 | 58,200.00 | 56,800.00 | 56,900.00 | 0.4M |
| 2021-09-22 | 57,600.00 | 57,600.00 | 57,600.00 | 57,600.00 | 0.0M |
| 2021-09-17 | 56,700.00 | 57,700.00 | 55,900.00 | 57,600.00 | 0.5M |
| 2021-09-16 | 58,700.00 | 58,800.00 | 56,300.00 | 56,700.00 | 1.0M |
| 2021-09-15 | 58,900.00 | 59,000.00 | 57,900.00 | 58,500.00 | 0.0M |
| 2021-09-14 | 59,600.00 | 59,600.00 | 58,800.00 | 58,900.00 | 0.0M |
| 2021-09-13 | 59,500.00 | 59,800.00 | 58,600.00 | 59,000.00 | 0.0M |
| 2021-09-12 | 59,800.00 | 59,800.00 | 59,800.00 | 59,800.00 | 0.0M |
| 2021-09-10 | 59,500.00 | 60,300.00 | 58,700.00 | 59,800.00 | 0.4M |
| 2021-09-09 | 60,500.00 | 61,200.00 | 59,200.00 | 59,400.00 | 0.7M |
| 2021-09-08 | 60,500.00 | 61,400.00 | 60,100.00 | 61,100.00 | 0.0M |
| 2021-09-07 | 61,700.00 | 61,700.00 | 60,100.00 | 60,900.00 | 0.0M |
| 2021-09-06 | 62,200.00 | 63,300.00 | 61,300.00 | 61,700.00 | 0.0M |
| 2021-09-05 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-09-03 | 60,000.00 | 62,200.00 | 60,000.00 | 61,500.00 | 1.0M |
| 2021-09-02 | 60,400.00 | 60,600.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2021-09-01 | 59,900.00 | 60,300.00 | 59,400.00 | 60,200.00 | 0.0M |
| 2021-08-31 | 59,900.00 | 60,000.00 | 58,200.00 | 59,800.00 | 0.0M |
| 2021-08-30 | 61,200.00 | 61,300.00 | 59,800.00 | 59,900.00 | 0.0M |
| 2021-08-29 | 60,200.00 | 60,200.00 | 60,200.00 | 60,200.00 | 0.0M |
| 2021-08-27 | 60,800.00 | 60,800.00 | 59,500.00 | 60,200.00 | 0.5M |
| 2021-08-26 | 60,500.00 | 61,500.00 | 60,100.00 | 60,700.00 | 0.0M |
| 2021-08-25 | 59,500.00 | 59,600.00 | 58,200.00 | 58,800.00 | 0.0M |
| 2021-08-24 | 59,400.00 | 59,700.00 | 58,100.00 | 59,000.00 | 0.7M |
| 2021-08-23 | 59,200.00 | 59,700.00 | 58,100.00 | 58,200.00 | 0.7M |
| 2021-08-22 | 58,200.00 | 58,200.00 | 58,200.00 | 58,200.00 | 0.0M |
| 2021-08-20 | 58,200.00 | 60,000.00 | 57,500.00 | 58,200.00 | 1.3M |
| 2021-08-19 | 59,100.00 | 60,000.00 | 56,600.00 | 57,000.00 | 0.0M |
| 2021-08-18 | 60,000.00 | 60,400.00 | 58,500.00 | 60,000.00 | 1.1M |
| 2021-08-17 | 62,300.00 | 62,900.00 | 60,300.00 | 60,600.00 | 0.0M |
| 2021-08-16 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.0M |
| 2021-08-13 | 65,100.00 | 69,500.00 | 61,700.00 | 61,900.00 | 4.8M |
| 2021-08-12 | 61,800.00 | 66,500.00 | 61,800.00 | 64,300.00 | 0.0M |
| 2021-08-11 | 65,700.00 | 65,800.00 | 62,300.00 | 62,600.00 | 2.0M |
| 2021-08-10 | 65,700.00 | 66,900.00 | 65,200.00 | 66,000.00 | 0.0M |
| 2021-08-09 | 67,200.00 | 68,200.00 | 65,800.00 | 66,200.00 | 0.0M |
| 2021-08-08 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.0M |
| 2021-08-06 | 66,600.00 | 67,200.00 | 66,100.00 | 67,200.00 | 0.7M |
| 2021-08-05 | 66,800.00 | 67,100.00 | 65,700.00 | 66,300.00 | 0.0M |
| 2021-08-04 | 66,700.00 | 67,000.00 | 64,900.00 | 66,600.00 | 0.0M |
| 2021-08-03 | 64,600.00 | 67,200.00 | 64,300.00 | 65,900.00 | 1.5M |
| 2021-08-02 | 62,000.00 | 64,700.00 | 61,900.00 | 64,100.00 | 0.0M |
| 2021-08-01 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 0.0M |
| 2021-07-30 | 61,600.00 | 61,800.00 | 60,600.00 | 61,000.00 | 0.5M |
| 2021-07-29 | 62,300.00 | 62,700.00 | 60,500.00 | 61,300.00 | 0.0M |
| 2021-07-28 | 62,800.00 | 63,300.00 | 60,400.00 | 61,800.00 | 0.0M |
| 2021-07-27 | 64,200.00 | 64,700.00 | 62,800.00 | 63,300.00 | 0.0M |
| 2021-07-26 | 65,500.00 | 65,500.00 | 63,500.00 | 63,700.00 | 0.0M |
| 2021-07-25 | 65,200.00 | 65,200.00 | 65,200.00 | 65,200.00 | 0.0M |
| 2021-07-23 | 66,400.00 | 66,500.00 | 64,400.00 | 65,200.00 | 0.9M |
| 2021-07-22 | 65,900.00 | 68,500.00 | 65,700.00 | 66,300.00 | 0.0M |
| 2021-07-21 | 65,700.00 | 65,900.00 | 64,100.00 | 65,000.00 | 1.1M |
| 2021-07-20 | 63,600.00 | 66,500.00 | 63,400.00 | 65,000.00 | 0.0M |
| 2021-07-19 | 62,300.00 | 64,500.00 | 61,800.00 | 64,300.00 | 0.0M |
| 2021-07-18 | 63,400.00 | 63,400.00 | 63,400.00 | 63,400.00 | 0.0M |
| 2021-07-16 | 65,200.00 | 65,200.00 | 62,800.00 | 63,400.00 | 2.1M |
| 2021-07-15 | 64,700.00 | 66,700.00 | 64,200.00 | 66,200.00 | 0.0M |
| 2021-07-14 | 64,200.00 | 65,900.00 | 63,700.00 | 64,400.00 | 0.0M |
| 2021-07-13 | 64,300.00 | 64,900.00 | 63,000.00 | 64,500.00 | 0.0M |
| 2021-07-12 | 61,900.00 | 65,100.00 | 61,300.00 | 64,300.00 | 0.0M |
| 2021-07-09 | 58,900.00 | 60,900.00 | 58,300.00 | 60,600.00 | 0.9M |
| 2021-07-08 | 62,600.00 | 63,000.00 | 59,800.00 | 59,900.00 | 0.0M |
| 2021-07-07 | 61,700.00 | 62,500.00 | 60,700.00 | 62,200.00 | 0.0M |
| 2021-07-06 | 60,900.00 | 62,300.00 | 60,600.00 | 61,800.00 | 0.0M |
| 2021-07-05 | 60,700.00 | 61,200.00 | 59,800.00 | 60,600.00 | 0.6M |
| 2021-07-04 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2021-07-02 | 62,400.00 | 62,500.00 | 60,300.00 | 60,600.00 | 1.1M |
| 2021-07-01 | 62,600.00 | 63,300.00 | 61,500.00 | 62,400.00 | 1.0M |
| 2021-06-30 | 60,900.00 | 62,700.00 | 60,100.00 | 62,400.00 | 0.0M |
| 2021-06-29 | 60,400.00 | 61,800.00 | 59,900.00 | 60,700.00 | 0.0M |
| 2021-06-28 | 60,600.00 | 60,600.00 | 58,700.00 | 59,900.00 | 0.0M |
| 2021-06-27 | 60,100.00 | 60,100.00 | 60,100.00 | 60,100.00 | 0.0M |
| 2021-06-25 | 60,400.00 | 61,000.00 | 59,100.00 | 60,100.00 | 1.7M |
| 2021-06-24 | 57,700.00 | 60,800.00 | 57,300.00 | 59,600.00 | 0.0M |
| 2021-06-23 | 56,600.00 | 57,400.00 | 56,300.00 | 56,800.00 | 0.0M |
| 2021-06-22 | 57,100.00 | 57,200.00 | 55,800.00 | 56,000.00 | 0.0M |
| 2021-06-21 | 55,700.00 | 57,100.00 | 55,500.00 | 56,500.00 | 0.5M |
| 2021-06-20 | 56,700.00 | 56,700.00 | 56,700.00 | 56,700.00 | 0.0M |
| 2021-06-18 | 56,300.00 | 57,500.00 | 55,900.00 | 56,700.00 | 0.8M |
| 2021-06-17 | 56,100.00 | 56,100.00 | 55,200.00 | 55,600.00 | 0.0M |
| 2021-06-16 | 55,500.00 | 57,300.00 | 55,000.00 | 56,700.00 | 0.0M |
| 2021-06-15 | 57,400.00 | 57,400.00 | 55,400.00 | 55,500.00 | 0.0M |
| 2021-06-14 | 54,500.00 | 55,400.00 | 54,400.00 | 55,400.00 | 0.0M |
| 2021-06-13 | 54,400.00 | 54,400.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2021-06-11 | 54,800.00 | 55,300.00 | 54,000.00 | 54,400.00 | 0.5M |
| 2021-06-10 | 54,600.00 | 55,300.00 | 54,300.00 | 54,400.00 | 0.6M |
| 2021-06-09 | 55,400.00 | 55,500.00 | 53,900.00 | 54,000.00 | 0.0M |
| 2021-06-08 | 56,500.00 | 56,800.00 | 55,200.00 | 55,600.00 | 0.0M |
| 2021-06-07 | 58,300.00 | 58,700.00 | 56,000.00 | 56,500.00 | 0.0M |
| 2021-06-06 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-06-04 | 56,100.00 | 58,300.00 | 55,200.00 | 57,500.00 | 1.9M |
| 2021-06-03 | 54,600.00 | 57,300.00 | 54,200.00 | 56,600.00 | 0.0M |
| 2021-06-02 | 52,400.00 | 54,100.00 | 52,200.00 | 53,800.00 | 0.0M |
| 2021-06-01 | 51,800.00 | 52,400.00 | 51,400.00 | 52,100.00 | 0.0M |
| 2021-05-31 | 52,100.00 | 52,300.00 | 51,400.00 | 51,600.00 | 0.4M |
| 2021-05-30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0M |
| 2021-05-28 | 52,200.00 | 52,200.00 | 51,600.00 | 52,000.00 | 0.5M |
| 2021-05-27 | 52,000.00 | 52,300.00 | 51,200.00 | 52,100.00 | 0.0M |
| 2021-05-26 | 52,200.00 | 52,500.00 | 51,500.00 | 51,700.00 | 0.0M |
| 2021-05-25 | 52,000.00 | 52,700.00 | 51,800.00 | 52,100.00 | 0.0M |
| 2021-05-24 | 54,200.00 | 54,200.00 | 51,100.00 | 51,200.00 | 0.0M |
| 2021-05-23 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2021-05-21 | 53,200.00 | 55,200.00 | 52,800.00 | 54,100.00 | 1.5M |
| 2021-05-20 | 52,100.00 | 53,300.00 | 52,100.00 | 52,500.00 | 0.0M |
| 2021-05-19 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2021-05-18 | 52,600.00 | 53,300.00 | 51,200.00 | 52,500.00 | 1.2M |
| 2021-05-17 | 56,100.00 | 56,100.00 | 52,000.00 | 52,100.00 | 0.0M |
| 2021-05-16 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2021-05-14 | 59,400.00 | 60,100.00 | 55,100.00 | 55,400.00 | 2.3M |
| 2021-05-13 | 56,600.00 | 61,000.00 | 56,000.00 | 57,600.00 | 0.0M |
| 2021-05-12 | 55,900.00 | 58,400.00 | 55,000.00 | 57,900.00 | 0.0M |
| 2021-05-11 | 57,500.00 | 58,300.00 | 55,800.00 | 55,800.00 | 0.0M |
| 2021-05-10 | 55,900.00 | 59,100.00 | 55,800.00 | 59,000.00 | 0.0M |
| 2021-05-09 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0M |
| 2021-05-07 | 55,700.00 | 56,300.00 | 54,900.00 | 55,700.00 | 0.4M |
| 2021-05-06 | 54,700.00 | 55,600.00 | 54,300.00 | 55,400.00 | 0.5M |
| 2021-05-05 | 55,400.00 | 55,400.00 | 55,400.00 | 55,400.00 | 0.0M |
| 2021-05-04 | 55,100.00 | 55,700.00 | 52,700.00 | 55,400.00 | 0.7M |
| 2021-05-03 | 55,000.00 | 56,800.00 | 54,800.00 | 55,100.00 | 0.6M |
| 2021-05-02 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2021-04-30 | 57,400.00 | 57,800.00 | 54,100.00 | 55,300.00 | 0.9M |
| 2021-04-29 | 56,300.00 | 58,300.00 | 55,600.00 | 57,200.00 | 0.0M |
| 2021-04-28 | 58,800.00 | 59,000.00 | 56,100.00 | 56,200.00 | 0.0M |
| 2021-04-27 | 58,500.00 | 60,300.00 | 58,500.00 | 59,000.00 | 0.0M |
| 2021-04-26 | 61,200.00 | 61,300.00 | 58,700.00 | 58,900.00 | 0.0M |
| 2021-04-25 | 60,900.00 | 60,900.00 | 60,900.00 | 60,900.00 | 0.0M |
| 2021-04-23 | 60,100.00 | 61,000.00 | 59,100.00 | 60,900.00 | 0.8M |
| 2021-04-22 | 62,200.00 | 62,600.00 | 60,000.00 | 60,700.00 | 0.0M |
| 2021-04-21 | 60,800.00 | 61,700.00 | 60,100.00 | 60,800.00 | 1.7M |
| 2021-04-20 | 58,100.00 | 61,000.00 | 56,600.00 | 60,600.00 | 0.0M |
| 2021-04-19 | 54,700.00 | 58,300.00 | 54,100.00 | 57,900.00 | 0.0M |
| 2021-04-18 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2021-04-16 | 54,600.00 | 54,600.00 | 53,900.00 | 54,100.00 | 0.4M |
| 2021-04-15 | 54,600.00 | 54,600.00 | 53,800.00 | 53,900.00 | 0.0M |
| 2021-04-14 | 55,500.00 | 55,600.00 | 54,400.00 | 54,700.00 | 0.0M |
| 2021-04-13 | 55,300.00 | 55,900.00 | 54,300.00 | 55,200.00 | 0.0M |
| 2021-04-12 | 55,900.00 | 56,100.00 | 54,700.00 | 55,000.00 | 0.0M |
| 2021-04-11 | 55,700.00 | 55,700.00 | 55,700.00 | 55,700.00 | 0.0M |
| 2021-04-09 | 56,600.00 | 57,200.00 | 55,300.00 | 55,700.00 | 0.6M |
| 2021-04-08 | 56,400.00 | 57,000.00 | 56,100.00 | 56,100.00 | 0.6M |
| 2021-04-07 | 56,500.00 | 56,500.00 | 55,700.00 | 55,900.00 | 0.0M |
| 2021-04-06 | 58,400.00 | 58,500.00 | 56,600.00 | 56,800.00 | 0.0M |
| 2021-04-05 | 58,200.00 | 58,500.00 | 57,300.00 | 57,800.00 | 0.7M |
| 2021-04-04 | 57,500.00 | 57,500.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-04-02 | 58,900.00 | 59,200.00 | 57,500.00 | 57,500.00 | 1.0M |
| 2021-04-01 | 57,200.00 | 58,000.00 | 56,100.00 | 57,700.00 | 0.0M |
| 2021-03-31 | 56,400.00 | 56,600.00 | 56,000.00 | 56,300.00 | 0.0M |
| 2021-03-30 | 55,000.00 | 57,400.00 | 53,700.00 | 57,100.00 | 1.1M |
| 2021-03-29 | 55,900.00 | 56,000.00 | 54,400.00 | 54,400.00 | 0.0M |
| 2021-03-28 | 55,300.00 | 55,300.00 | 55,300.00 | 55,300.00 | 0.0M |
| 2021-03-26 | 54,700.00 | 56,200.00 | 54,400.00 | 55,300.00 | 0.7M |
| 2021-03-25 | 54,600.00 | 55,200.00 | 53,600.00 | 54,200.00 | 0.6M |
| 2021-03-24 | 53,600.00 | 55,900.00 | 52,900.00 | 55,200.00 | 0.0M |
| 2021-03-23 | 57,600.00 | 57,600.00 | 54,600.00 | 54,800.00 | 0.0M |
| 2021-03-22 | 58,000.00 | 58,200.00 | 56,600.00 | 57,100.00 | 0.6M |
| 2021-03-21 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2021-03-19 | 55,900.00 | 58,000.00 | 55,800.00 | 57,300.00 | 0.6M |
| 2021-03-18 | 58,100.00 | 58,700.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2021-03-17 | 57,500.00 | 58,200.00 | 56,700.00 | 57,400.00 | 0.0M |
| 2021-03-16 | 53,100.00 | 56,700.00 | 53,000.00 | 56,700.00 | 0.0M |
| 2021-03-15 | 52,200.00 | 53,000.00 | 51,500.00 | 52,400.00 | 0.6M |
| 2021-03-14 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0M |
| 2021-03-12 | 52,800.00 | 54,000.00 | 51,800.00 | 52,400.00 | 1.4M |
| 2021-03-11 | 50,800.00 | 52,600.00 | 50,400.00 | 51,600.00 | 1.1M |
| 2021-03-10 | 53,100.00 | 53,200.00 | 50,100.00 | 50,100.00 | 0.0M |
| 2021-03-09 | 50,700.00 | 51,600.00 | 48,900.00 | 50,700.00 | 1.8M |
| 2021-03-08 | 54,300.00 | 54,400.00 | 51,200.00 | 51,200.00 | 0.0M |
| 2021-03-07 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0M |
| 2021-03-05 | 52,500.00 | 54,300.00 | 51,300.00 | 53,600.00 | 1.3M |
| 2021-03-04 | 55,200.00 | 55,400.00 | 53,800.00 | 53,900.00 | 0.0M |
| 2021-03-03 | 55,700.00 | 56,600.00 | 55,100.00 | 56,400.00 | 0.0M |
| 2021-03-02 | 58,100.00 | 58,500.00 | 55,900.00 | 56,400.00 | 0.0M |
| 2021-03-01 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2021-02-26 | 56,400.00 | 57,200.00 | 55,500.00 | 56,400.00 | 1.0M |
| 2021-02-25 | 58,500.00 | 58,700.00 | 57,400.00 | 58,200.00 | 0.0M |
| 2021-02-24 | 57,500.00 | 59,600.00 | 56,300.00 | 56,600.00 | 0.0M |
| 2021-02-23 | 57,200.00 | 58,000.00 | 55,000.00 | 57,000.00 | 0.0M |
| 2021-02-22 | 61,300.00 | 61,400.00 | 58,500.00 | 58,700.00 | 0.0M |
| 2021-02-21 | 60,600.00 | 60,600.00 | 60,600.00 | 60,600.00 | 0.0M |
| 2021-02-19 | 61,000.00 | 62,000.00 | 58,600.00 | 60,600.00 | 2.1M |
| 2021-02-18 | 64,700.00 | 64,800.00 | 61,400.00 | 61,600.00 | 0.0M |
| 2021-02-17 | 66,800.00 | 66,800.00 | 64,300.00 | 64,700.00 | 0.0M |
| 2021-02-16 | 66,200.00 | 67,800.00 | 65,200.00 | 66,500.00 | 0.0M |
| 2021-02-15 | 63,400.00 | 65,700.00 | 62,100.00 | 64,900.00 | 0.0M |
| 2021-02-14 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.0M |
| 2021-02-10 | 61,600.00 | 62,600.00 | 60,200.00 | 61,700.00 | 1.0M |
| 2021-02-09 | 61,200.00 | 63,500.00 | 60,500.00 | 60,900.00 | 0.0M |
| 2021-02-08 | 60,900.00 | 61,000.00 | 59,000.00 | 59,700.00 | 0.0M |
| 2021-02-07 | 60,800.00 | 60,800.00 | 60,800.00 | 60,800.00 | 0.0M |
| 2021-02-05 | 62,200.00 | 62,500.00 | 60,500.00 | 60,800.00 | 1.0M |
| 2021-02-04 | 63,200.00 | 63,300.00 | 60,800.00 | 61,700.00 | 0.0M |
| 2021-02-03 | 64,700.00 | 64,900.00 | 62,500.00 | 64,100.00 | 0.0M |
| 2021-02-02 | 64,500.00 | 65,400.00 | 62,800.00 | 63,700.00 | 0.0M |
| 2021-02-01 | 61,300.00 | 64,300.00 | 59,200.00 | 63,300.00 | 0.0M |
| 2021-01-31 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.0M |
| 2021-01-29 | 68,100.00 | 68,200.00 | 59,900.00 | 61,500.00 | 3.5M |
| 2021-01-28 | 64,000.00 | 68,500.00 | 63,700.00 | 66,900.00 | 0.0M |
| 2021-01-27 | 67,400.00 | 69,000.00 | 66,000.00 | 66,200.00 | 0.0M |
| 2021-01-26 | 70,700.00 | 70,700.00 | 66,800.00 | 67,300.00 | 0.0M |
| 2021-01-25 | 70,200.00 | 70,700.00 | 67,200.00 | 70,300.00 | 1.8M |
| 2021-01-24 | 69,200.00 | 69,200.00 | 69,200.00 | 69,200.00 | 0.0M |
| 2021-01-22 | 73,600.00 | 74,300.00 | 68,300.00 | 69,200.00 | 2.5M |
| 2021-01-21 | 69,600.00 | 71,600.00 | 69,000.00 | 71,300.00 | 0.0M |
| 2021-01-20 | 64,500.00 | 73,200.00 | 63,600.00 | 69,200.00 | 0.0M |
| 2021-01-19 | 65,200.00 | 65,700.00 | 62,400.00 | 63,400.00 | 0.0M |
| 2021-01-18 | 59,500.00 | 65,500.00 | 59,500.00 | 63,500.00 | 0.0M |
| 2021-01-17 | 59,900.00 | 59,900.00 | 59,900.00 | 59,900.00 | 0.0M |
| 2021-01-15 | 60,000.00 | 62,400.00 | 59,400.00 | 59,900.00 | 1.8M |
| 2021-01-14 | 59,400.00 | 60,600.00 | 58,200.00 | 59,400.00 | 1.6M |
| 2021-01-13 | 61,500.00 | 61,900.00 | 59,300.00 | 59,500.00 | 0.0M |
| 2021-01-12 | 55,700.00 | 63,800.00 | 55,100.00 | 61,900.00 | 0.0M |
| 2021-01-11 | 58,500.00 | 58,700.00 | 54,100.00 | 56,200.00 | 0.0M |
| 2021-01-10 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.0M |
| 2021-01-08 | 54,400.00 | 57,600.00 | 52,400.00 | 54,900.00 | 3.2M |
| 2021-01-07 | 55,100.00 | 55,400.00 | 53,500.00 | 54,000.00 | 0.0M |
| 2021-01-06 | 51,700.00 | 57,600.00 | 51,700.00 | 53,600.00 | 0.0M |
| 2021-01-05 | 50,300.00 | 51,100.00 | 48,750.00 | 49,900.00 | 0.0M |
| 2021-01-04 | 51,000.00 | 53,200.00 | 50,500.00 | 51,100.00 | 0.0M |