DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 39,850.00 40,700.00 39,700.00 40,400.00 33.8K
09:05 40,350.00 40,550.00 40,050.00 40,550.00 15.7K
09:10 40,550.00 41,050.00 40,450.00 40,950.00 53.2K
09:15 41,000.00 41,400.00 40,950.00 41,400.00 37.5K
09:20 41,450.00 41,800.00 41,450.00 41,750.00 55.4K
09:25 41,750.00 42,700.00 41,750.00 42,000.00 79.4K
09:30 42,150.00 42,450.00 41,900.00 42,450.00 19.2K
09:35 42,400.00 43,375.00 42,400.00 42,950.00 77.9K
09:40 43,150.00 43,350.00 42,900.00 43,350.00 42.9K
09:45 43,325.00 43,600.00 43,250.00 43,450.00 45.6K
09:50 43,450.00 44,050.00 43,400.00 44,050.00 32.5K
09:55 44,050.00 44,200.00 43,400.00 43,850.00 45.5K
10:00 43,800.00 43,900.00 43,050.00 43,100.00 25.7K
10:05 43,100.00 43,500.00 43,100.00 43,350.00 11.1K
10:10 43,400.00 43,500.00 42,900.00 43,300.00 15.7K
10:15 43,350.00 43,350.00 43,050.00 43,050.00 7.2K
10:20 43,000.00 43,100.00 42,900.00 43,050.00 9.0K
10:25 43,050.00 43,050.00 42,850.00 42,900.00 6.1K
10:30 42,900.00 42,950.00 42,550.00 42,700.00 20.7K
10:35 42,700.00 42,750.00 42,600.00 42,750.00 6.0K
10:40 42,750.00 42,800.00 42,350.00 42,550.00 10.1K
10:45 42,500.00 42,800.00 42,450.00 42,750.00 4.1K
10:50 42,750.00 42,850.00 42,650.00 42,700.00 5.2K
10:55 42,750.00 43,000.00 42,700.00 43,000.00 5.1K
11:00 42,950.00 42,950.00 42,800.00 42,900.00 3.9K
11:05 42,900.00 43,050.00 42,800.00 43,050.00 4.4K
11:10 43,050.00 43,050.00 42,850.00 42,850.00 4.4K
11:15 42,850.00 43,050.00 42,850.00 43,000.00 3.2K
11:20 43,050.00 43,050.00 42,900.00 42,900.00 3.2K
11:25 43,050.00 43,050.00 42,750.00 43,000.00 4.3K
11:30 42,900.00 42,950.00 42,800.00 42,800.00 2.8K
11:35 42,850.00 42,850.00 42,750.00 42,800.00 3.0K
11:40 42,800.00 43,000.00 42,700.00 42,950.00 2.3K
11:45 42,850.00 42,950.00 42,850.00 42,900.00 1.9K
11:50 42,900.00 42,900.00 42,700.00 42,700.00 3.3K
11:55 42,750.00 42,750.00 42,550.00 42,600.00 4.5K
12:00 42,550.00 42,650.00 42,500.00 42,550.00 2.6K
12:05 42,550.00 42,600.00 42,500.00 42,600.00 1.5K
12:10 42,600.00 42,700.00 42,600.00 42,600.00 2.6K
12:15 42,600.00 42,600.00 42,500.00 42,500.00 1.9K
12:20 42,500.00 42,600.00 42,450.00 42,500.00 2.2K
12:25 42,500.00 42,550.00 42,400.00 42,400.00 1.2K
12:30 42,400.00 42,450.00 42,300.00 42,400.00 6.1K
12:35 42,400.00 42,600.00 42,350.00 42,600.00 1.2K
12:40 42,550.00 42,650.00 42,500.00 42,550.00 1.6K
12:45 42,500.00 42,600.00 42,500.00 42,500.00 1.5K
12:50 42,500.00 42,650.00 42,500.00 42,650.00 1.6K
12:55 42,700.00 42,700.00 42,500.00 42,550.00 0.9K
13:00 42,550.00 42,750.00 42,500.00 42,600.00 1.8K
13:05 42,600.00 42,650.00 42,450.00 42,450.00 1.9K
13:10 42,450.00 42,500.00 42,400.00 42,400.00 1.7K
13:15 42,400.00 42,400.00 42,250.00 42,300.00 4.6K
13:20 42,300.00 42,400.00 42,300.00 42,400.00 1.2K
13:25 42,350.00 42,600.00 42,350.00 42,500.00 2.1K
13:30 42,500.00 42,550.00 42,350.00 42,350.00 1.5K
13:35 42,350.00 42,350.00 42,200.00 42,250.00 3.1K
13:40 42,300.00 42,300.00 42,250.00 42,250.00 0.8K
13:45 42,250.00 42,300.00 42,150.00 42,150.00 2.8K
13:50 42,150.00 42,200.00 42,100.00 42,100.00 2.6K
13:55 42,150.00 42,200.00 42,050.00 42,100.00 5.0K
14:00 42,100.00 42,150.00 42,100.00 42,100.00 2.3K
14:05 42,100.00 42,200.00 42,100.00 42,200.00 1.1K
14:10 42,150.00 42,350.00 42,150.00 42,300.00 3.2K
14:15 42,250.00 42,300.00 42,150.00 42,200.00 3.3K
14:20 42,200.00 42,250.00 42,100.00 42,200.00 2.5K
14:25 42,150.00 42,200.00 42,100.00 42,100.00 1.1K
14:30 42,100.00 42,150.00 42,050.00 42,050.00 2.3K
14:35 42,050.00 42,100.00 42,000.00 42,050.00 3.2K
14:40 42,050.00 42,050.00 42,000.00 42,050.00 3.4K
14:45 42,000.00 42,100.00 42,000.00 42,100.00 1.5K
14:50 42,100.00 42,200.00 42,100.00 42,100.00 2.0K
14:55 42,150.00 42,150.00 41,950.00 42,000.00 3.6K
15:00 42,000.00 42,200.00 42,000.00 42,200.00 1.9K
15:05 42,200.00 42,250.00 42,050.00 42,200.00 3.8K
15:10 42,150.00 42,150.00 41,950.00 42,150.00 5.2K
15:15 42,150.00 42,350.00 42,100.00 42,350.00 6.2K
15:25 42,300.00 42,300.00 42,300.00 42,300.00 16.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음