DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,100.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,100.00 45,100.00 44,500.00 44,600.00 6.9K
09:05 44,600.00 44,900.00 44,600.00 44,900.00 3.6K
09:10 44,900.00 44,900.00 44,600.00 44,650.00 2.8K
09:15 44,650.00 44,750.00 44,550.00 44,650.00 2.6K
09:20 44,700.00 44,850.00 44,600.00 44,800.00 1.1K
09:25 44,800.00 44,800.00 44,600.00 44,600.00 1.9K
09:30 44,600.00 44,700.00 44,500.00 44,500.00 1.9K
09:35 44,500.00 44,600.00 44,450.00 44,550.00 0.9K
09:40 44,600.00 44,800.00 44,550.00 44,800.00 3.2K
09:45 44,700.00 44,750.00 44,600.00 44,650.00 1.4K
09:50 44,650.00 44,650.00 44,500.00 44,550.00 1.7K
09:55 44,650.00 44,650.00 44,550.00 44,550.00 0.7K
10:00 44,550.00 44,650.00 44,550.00 44,650.00 0.3K
10:05 44,600.00 44,650.00 44,550.00 44,600.00 1.3K
10:10 44,550.00 44,600.00 44,500.00 44,550.00 1.0K
10:15 44,550.00 44,550.00 44,500.00 44,550.00 0.2K
10:20 44,550.00 44,550.00 44,500.00 44,550.00 0.9K
10:25 44,500.00 44,550.00 44,500.00 44,550.00 0.8K
10:30 44,550.00 44,700.00 44,500.00 44,700.00 5.1K
10:35 44,750.00 44,800.00 44,650.00 44,700.00 2.0K
10:40 44,650.00 44,750.00 44,550.00 44,650.00 0.9K
10:45 44,600.00 44,700.00 44,550.00 44,700.00 0.4K
10:50 44,650.00 44,800.00 44,600.00 44,750.00 3.5K
10:55 44,700.00 44,800.00 44,700.00 44,700.00 0.4K
11:00 44,750.00 44,800.00 44,700.00 44,800.00 2.3K
11:05 44,800.00 44,850.00 44,750.00 44,800.00 1.7K
11:10 44,800.00 44,900.00 44,750.00 44,900.00 1.7K
11:15 44,850.00 45,000.00 44,850.00 44,900.00 3.7K
11:20 44,900.00 45,000.00 44,850.00 44,950.00 2.2K
11:25 44,900.00 44,950.00 44,850.00 44,850.00 0.6K
11:30 44,850.00 44,900.00 44,700.00 44,800.00 1.3K
11:35 44,800.00 45,000.00 44,800.00 44,850.00 1.1K
11:40 44,850.00 45,000.00 44,800.00 44,900.00 2.2K
11:45 44,950.00 45,050.00 44,950.00 45,050.00 3.5K
11:50 45,000.00 45,050.00 45,000.00 45,050.00 1.0K
11:55 45,000.00 45,050.00 44,950.00 45,000.00 0.9K
12:00 45,000.00 45,050.00 44,950.00 45,000.00 0.8K
12:05 45,000.00 45,050.00 44,950.00 45,050.00 1.1K
12:10 45,000.00 45,050.00 45,000.00 45,000.00 2.0K
12:15 45,000.00 45,050.00 45,000.00 45,000.00 1.2K
12:20 45,000.00 45,050.00 45,000.00 45,000.00 0.5K
12:25 45,050.00 45,100.00 45,000.00 45,050.00 1.1K
12:30 45,100.00 45,100.00 45,050.00 45,100.00 1.0K
12:35 45,100.00 45,100.00 44,950.00 44,950.00 1.1K
12:40 45,000.00 45,100.00 44,900.00 45,050.00 3.6K
12:45 45,000.00 45,050.00 45,000.00 45,050.00 1.0K
12:50 45,050.00 45,100.00 45,000.00 45,100.00 1.2K
12:55 45,100.00 45,100.00 45,050.00 45,050.00 1.1K
13:00 45,050.00 45,200.00 45,050.00 45,050.00 4.5K
13:05 45,150.00 45,900.00 45,050.00 45,900.00 30.1K
13:10 45,900.00 46,850.00 45,900.00 46,650.00 28.7K
13:15 46,600.00 46,950.00 46,550.00 46,800.00 18.3K
13:20 46,850.00 47,650.00 46,850.00 47,100.00 39.2K
13:25 47,100.00 47,200.00 46,750.00 46,750.00 9.3K
13:30 46,800.00 46,900.00 46,550.00 46,600.00 8.0K
13:35 46,550.00 46,650.00 46,400.00 46,450.00 4.7K
13:40 46,500.00 46,500.00 46,250.00 46,300.00 2.6K
13:45 46,300.00 46,400.00 46,100.00 46,150.00 3.4K
13:50 46,100.00 46,200.00 45,950.00 46,100.00 4.4K
13:55 46,000.00 46,100.00 45,800.00 45,800.00 7.3K
14:00 45,900.00 45,900.00 45,700.00 45,800.00 3.0K
14:05 45,800.00 45,850.00 45,650.00 45,800.00 2.5K
14:10 45,800.00 46,000.00 45,700.00 45,950.00 4.0K
14:15 46,000.00 46,150.00 45,950.00 46,000.00 3.3K
14:20 46,000.00 46,100.00 45,800.00 45,800.00 3.0K
14:25 45,800.00 45,950.00 45,750.00 45,900.00 2.2K
14:30 45,850.00 46,050.00 45,850.00 46,000.00 1.4K
14:35 45,950.00 46,100.00 45,950.00 46,050.00 1.7K
14:40 46,100.00 46,100.00 45,950.00 46,000.00 2.2K
14:45 46,050.00 46,100.00 45,900.00 46,000.00 2.1K
14:50 46,000.00 46,100.00 45,900.00 45,900.00 2.2K
14:55 45,950.00 46,100.00 45,950.00 45,950.00 1.9K
15:00 46,000.00 46,000.00 45,850.00 45,900.00 1.9K
15:05 45,900.00 45,950.00 45,750.00 45,950.00 4.6K
15:10 45,950.00 46,050.00 45,900.00 45,950.00 3.9K
15:15 45,950.00 46,050.00 45,900.00 46,000.00 4.2K
15:25 45,850.00 45,850.00 45,850.00 45,850.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음