DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
56,800.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46,000.00 46,800.00 45,850.00 46,450.00 14.6K
09:05 46,400.00 46,500.00 46,000.00 46,050.00 2.5K
09:10 46,050.00 46,250.00 46,050.00 46,100.00 1.8K
09:15 46,250.00 46,350.00 45,950.00 45,950.00 3.9K
09:20 45,950.00 46,100.00 45,850.00 45,900.00 3.9K
09:25 46,150.00 46,150.00 45,900.00 45,950.00 3.1K
09:30 45,900.00 46,050.00 45,750.00 45,800.00 4.7K
09:35 45,900.00 46,050.00 45,900.00 45,900.00 1.4K
09:40 46,050.00 46,100.00 45,900.00 46,050.00 1.3K
09:45 46,000.00 46,200.00 46,000.00 46,150.00 1.5K
09:50 46,200.00 46,200.00 46,050.00 46,050.00 2.1K
09:55 46,150.00 46,150.00 46,000.00 46,050.00 1.1K
10:00 46,050.00 46,100.00 46,000.00 46,100.00 1.7K
10:05 46,150.00 46,150.00 46,050.00 46,050.00 0.8K
10:10 46,100.00 46,150.00 46,050.00 46,050.00 0.8K
10:15 46,100.00 46,100.00 46,050.00 46,100.00 1.0K
10:20 46,100.00 46,150.00 46,050.00 46,075.00 1.0K
10:25 46,100.00 46,150.00 46,000.00 46,000.00 1.9K
10:30 46,100.00 46,100.00 46,000.00 46,000.00 1.7K
10:35 46,050.00 46,100.00 45,900.00 45,950.00 1.9K
10:40 46,000.00 46,050.00 45,900.00 46,000.00 1.0K
10:45 46,000.00 46,050.00 45,900.00 45,950.00 0.7K
10:50 45,950.00 46,000.00 45,900.00 46,000.00 1.2K
10:55 46,000.00 46,000.00 45,900.00 45,900.00 1.3K
11:00 45,950.00 46,050.00 45,900.00 46,025.00 1.2K
11:05 46,000.00 46,100.00 46,000.00 46,000.00 0.8K
11:10 46,050.00 46,050.00 46,000.00 46,050.00 0.8K
11:15 46,050.00 46,100.00 46,000.00 46,050.00 1.0K
11:20 46,050.00 46,050.00 45,950.00 45,950.00 1.6K
11:25 46,000.00 46,000.00 45,850.00 45,900.00 1.4K
11:30 45,900.00 46,000.00 45,800.00 45,900.00 1.1K
11:35 45,850.00 45,950.00 45,750.00 45,750.00 1.0K
11:40 45,800.00 45,900.00 45,800.00 45,800.00 0.9K
11:45 45,850.00 45,850.00 45,750.00 45,750.00 1.6K
11:50 45,850.00 45,850.00 45,650.00 45,700.00 1.0K
11:55 45,700.00 45,700.00 45,650.00 45,700.00 1.4K
12:00 45,650.00 45,750.00 45,625.00 45,700.00 1.3K
12:05 45,750.00 45,750.00 45,650.00 45,675.00 0.8K
12:10 45,750.00 45,750.00 45,700.00 45,700.00 0.6K
12:15 45,750.00 45,750.00 45,700.00 45,700.00 0.8K
12:20 45,750.00 45,750.00 45,700.00 45,700.00 0.8K
12:25 45,750.00 45,800.00 45,700.00 45,700.00 0.7K
12:30 45,800.00 45,800.00 45,650.00 45,700.00 1.0K
12:35 45,750.00 45,850.00 45,750.00 45,750.00 0.8K
12:40 45,850.00 45,850.00 45,750.00 45,750.00 0.6K
12:45 45,750.00 45,750.00 45,700.00 45,700.00 0.8K
12:50 45,850.00 45,850.00 45,750.00 45,750.00 0.5K
12:55 45,800.00 45,850.00 45,700.00 45,750.00 0.6K
13:00 45,800.00 45,850.00 45,750.00 45,800.00 0.7K
13:05 45,850.00 45,900.00 45,850.00 45,850.00 0.7K
13:10 46,000.00 46,000.00 45,850.00 45,875.00 0.7K
13:15 45,950.00 45,950.00 45,700.00 45,700.00 1.4K
13:20 45,700.00 45,950.00 45,700.00 45,750.00 0.8K
13:25 45,850.00 45,850.00 45,700.00 45,700.00 0.8K
13:30 45,750.00 45,850.00 45,700.00 45,750.00 0.8K
13:35 45,750.00 45,900.00 45,700.00 45,725.00 0.8K
13:40 45,750.00 45,850.00 45,700.00 45,700.00 0.9K
13:45 45,850.00 45,850.00 45,700.00 45,800.00 0.8K
13:50 45,800.00 45,850.00 45,700.00 45,700.00 0.8K
13:55 45,750.00 45,800.00 45,750.00 45,750.00 0.7K
14:00 45,750.00 45,900.00 45,750.00 45,850.00 0.7K
14:05 45,850.00 45,950.00 45,850.00 45,850.00 1.9K
14:10 45,900.00 46,000.00 45,900.00 45,950.00 1.7K
14:15 46,000.00 46,000.00 45,900.00 45,900.00 0.9K
14:20 46,000.00 46,000.00 45,900.00 45,950.00 0.7K
14:25 46,000.00 46,000.00 45,900.00 45,950.00 1.2K
14:30 45,950.00 46,000.00 45,900.00 45,950.00 1.7K
14:35 46,000.00 46,000.00 45,900.00 45,950.00 1.0K
14:40 45,950.00 46,050.00 45,950.00 46,000.00 1.3K
14:45 46,000.00 46,050.00 45,950.00 45,950.00 1.1K
14:50 46,000.00 46,000.00 45,950.00 45,950.00 1.0K
14:55 45,950.00 46,000.00 45,950.00 45,950.00 0.9K
15:00 46,000.00 46,050.00 45,900.00 45,900.00 1.3K
15:05 45,900.00 46,050.00 45,900.00 46,000.00 2.2K
15:10 45,950.00 46,050.00 45,900.00 45,900.00 1.7K
15:15 46,000.00 46,050.00 45,900.00 45,900.00 2.7K
15:25 45,950.00 45,950.00 45,950.00 45,950.00 2.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음