DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
57,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46,000.00 46,000.00 45,750.00 45,950.00 2.9K
09:05 45,950.00 46,000.00 45,900.00 46,000.00 0.4K
09:10 46,050.00 46,100.00 46,000.00 46,050.00 0.3K
09:15 46,050.00 46,100.00 45,950.00 46,050.00 1.6K
09:20 46,050.00 46,200.00 46,050.00 46,150.00 1.3K
09:25 46,150.00 46,200.00 46,150.00 46,200.00 1.0K
09:30 46,150.00 46,250.00 46,100.00 46,250.00 1.4K
09:35 46,250.00 46,550.00 46,200.00 46,450.00 2.5K
09:40 46,500.00 46,600.00 46,350.00 46,350.00 1.9K
09:45 46,350.00 46,500.00 46,350.00 46,500.00 0.6K
09:50 46,450.00 46,450.00 46,350.00 46,400.00 1.2K
09:55 46,350.00 46,350.00 46,100.00 46,150.00 2.3K
10:00 46,150.00 46,250.00 46,100.00 46,100.00 2.9K
10:05 46,100.00 46,200.00 46,050.00 46,075.00 1.9K
10:10 46,075.00 46,075.00 46,050.00 46,075.00 0.3K
10:15 46,050.00 46,100.00 46,050.00 46,050.00 0.1K
10:20 46,100.00 46,100.00 45,900.00 45,900.00 1.2K
10:25 45,950.00 46,000.00 45,900.00 45,950.00 0.8K
10:30 45,950.00 46,000.00 45,850.00 45,850.00 0.8K
10:35 45,850.00 45,900.00 45,400.00 45,500.00 11.1K
10:40 45,450.00 45,600.00 45,400.00 45,500.00 2.2K
10:45 45,550.00 45,750.00 45,450.00 45,650.00 1.6K
10:50 45,650.00 45,700.00 45,600.00 45,600.00 1.5K
10:55 45,600.00 45,850.00 45,550.00 45,700.00 3.9K
11:00 45,750.00 46,000.00 45,700.00 46,000.00 1.8K
11:05 45,900.00 46,000.00 45,900.00 45,900.00 0.5K
11:10 45,900.00 46,000.00 45,850.00 45,950.00 1.4K
11:15 45,950.00 46,000.00 45,900.00 46,000.00 0.4K
11:20 46,000.00 46,100.00 45,950.00 46,050.00 0.3K
11:25 46,100.00 46,150.00 46,050.00 46,150.00 0.4K
11:30 46,150.00 46,200.00 46,050.00 46,200.00 0.3K
11:35 46,200.00 46,250.00 46,100.00 46,150.00 0.4K
11:40 46,200.00 46,200.00 45,950.00 46,000.00 2.9K
11:45 46,000.00 46,100.00 46,000.00 46,000.00 0.4K
11:50 46,050.00 46,100.00 46,000.00 46,000.00 0.3K
11:55 46,000.00 46,100.00 46,000.00 46,050.00 0.7K
12:00 46,100.00 46,150.00 46,000.00 46,100.00 0.2K
12:05 46,100.00 46,250.00 46,100.00 46,250.00 2.0K
12:10 46,200.00 46,350.00 46,200.00 46,300.00 0.8K
12:15 46,300.00 46,350.00 46,250.00 46,250.00 0.8K
12:20 46,300.00 46,300.00 46,150.00 46,150.00 0.4K
12:25 46,150.00 46,150.00 46,100.00 46,150.00 0.3K
12:30 46,150.00 46,150.00 46,000.00 46,050.00 0.5K
12:35 46,050.00 46,100.00 46,000.00 46,050.00 0.4K
12:40 46,050.00 46,150.00 46,000.00 46,100.00 0.2K
12:45 46,050.00 46,100.00 46,050.00 46,050.00 0.2K
12:50 46,050.00 46,100.00 46,050.00 46,050.00 0.3K
12:55 46,000.00 46,050.00 46,000.00 46,050.00 0.2K
13:00 46,000.00 46,100.00 46,000.00 46,050.00 0.6K
13:05 46,000.00 46,100.00 46,000.00 46,100.00 0.3K
13:10 46,000.00 46,050.00 46,000.00 46,050.00 0.4K
13:15 46,050.00 46,100.00 46,000.00 46,050.00 0.2K
13:20 46,050.00 46,050.00 46,000.00 46,000.00 0.5K
13:25 46,000.00 46,100.00 46,000.00 46,050.00 0.5K
13:30 46,000.00 46,100.00 46,000.00 46,000.00 0.3K
13:35 46,050.00 46,100.00 46,000.00 46,000.00 0.2K
13:40 46,000.00 46,050.00 45,800.00 45,950.00 1.6K
13:45 45,950.00 46,050.00 45,900.00 46,050.00 0.6K
13:50 45,950.00 46,000.00 45,900.00 45,900.00 0.3K
13:55 45,900.00 45,950.00 45,850.00 45,850.00 0.6K
14:00 45,850.00 45,900.00 45,800.00 45,800.00 0.5K
14:05 45,800.00 45,850.00 45,800.00 45,800.00 0.8K
14:10 45,800.00 45,800.00 45,700.00 45,700.00 1.3K
14:15 45,700.00 45,750.00 45,700.00 45,700.00 0.6K
14:20 45,700.00 45,800.00 45,700.00 45,750.00 0.8K
14:25 45,700.00 45,800.00 45,700.00 45,750.00 2.5K
14:30 45,800.00 45,800.00 45,750.00 45,750.00 0.5K
14:35 45,750.00 45,750.00 45,700.00 45,700.00 0.3K
14:40 45,700.00 45,800.00 45,700.00 45,800.00 4.1K
14:45 45,750.00 45,800.00 45,700.00 45,750.00 2.7K
14:50 45,700.00 45,750.00 45,700.00 45,700.00 0.4K
14:55 45,700.00 45,750.00 45,600.00 45,600.00 2.8K
15:00 45,650.00 45,700.00 45,600.00 45,650.00 2.5K
15:05 45,700.00 45,750.00 45,650.00 45,750.00 6.7K
15:10 45,700.00 45,850.00 45,650.00 45,850.00 4.0K
15:15 45,800.00 45,900.00 45,650.00 45,700.00 1.9K
15:25 45,550.00 45,550.00 45,550.00 45,550.00 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음