DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
57,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 45,350.00 45,550.00 45,250.00 45,250.00 2.4K
09:05 45,250.00 45,550.00 45,250.00 45,350.00 2.5K
09:10 45,400.00 45,550.00 45,350.00 45,350.00 1.0K
09:15 45,400.00 45,700.00 45,400.00 45,700.00 2.2K
09:20 45,700.00 46,050.00 45,650.00 46,050.00 18.1K
09:25 46,050.00 46,350.00 46,050.00 46,350.00 7.3K
09:30 46,350.00 46,600.00 46,250.00 46,250.00 12.4K
09:35 46,250.00 46,450.00 46,250.00 46,450.00 4.9K
09:40 46,400.00 46,500.00 46,300.00 46,350.00 9.3K
09:45 46,400.00 46,400.00 46,050.00 46,150.00 3.3K
09:50 46,150.00 46,350.00 46,100.00 46,350.00 1.2K
09:55 46,350.00 46,600.00 46,300.00 46,450.00 5.9K
10:00 46,450.00 46,500.00 46,300.00 46,350.00 3.4K
10:05 46,350.00 46,450.00 46,300.00 46,400.00 2.3K
10:10 46,300.00 46,450.00 46,250.00 46,350.00 3.2K
10:15 46,300.00 46,350.00 46,250.00 46,300.00 1.7K
10:20 46,300.00 46,300.00 46,250.00 46,300.00 1.3K
10:25 46,250.00 46,300.00 46,200.00 46,250.00 1.3K
10:30 46,250.00 46,300.00 46,250.00 46,250.00 1.3K
10:35 46,300.00 46,300.00 46,100.00 46,100.00 2.6K
10:40 46,100.00 46,100.00 46,000.00 46,000.00 2.1K
10:45 46,050.00 46,100.00 45,950.00 45,950.00 2.6K
10:50 45,950.00 46,050.00 45,900.00 46,000.00 2.6K
10:55 46,000.00 46,100.00 45,950.00 46,100.00 0.6K
11:00 46,050.00 46,200.00 46,050.00 46,150.00 0.7K
11:05 46,150.00 46,200.00 46,000.00 46,100.00 0.9K
11:10 46,100.00 46,200.00 46,100.00 46,150.00 0.6K
11:15 46,150.00 46,200.00 46,050.00 46,100.00 1.1K
11:20 46,150.00 46,150.00 46,100.00 46,150.00 0.8K
11:25 46,150.00 46,150.00 46,050.00 46,100.00 0.4K
11:30 46,050.00 46,100.00 46,000.00 46,100.00 1.4K
11:35 46,000.00 46,100.00 46,000.00 46,050.00 0.7K
11:40 46,100.00 46,150.00 46,050.00 46,100.00 0.9K
11:45 46,100.00 46,100.00 46,050.00 46,100.00 0.1K
11:50 46,100.00 46,100.00 46,050.00 46,050.00 0.3K
11:55 46,100.00 46,150.00 46,100.00 46,100.00 1.3K
12:00 46,100.00 46,100.00 46,050.00 46,050.00 0.2K
12:05 46,100.00 46,100.00 46,050.00 46,050.00 0.4K
12:10 46,050.00 46,100.00 46,050.00 46,100.00 0.8K
12:15 46,100.00 46,150.00 46,050.00 46,075.00 1.0K
12:20 46,050.00 46,100.00 46,050.00 46,100.00 0.2K
12:25 46,100.00 46,150.00 46,100.00 46,100.00 1.0K
12:30 46,100.00 46,150.00 46,100.00 46,150.00 0.9K
12:35 46,150.00 46,250.00 46,150.00 46,150.00 1.7K
12:40 46,250.00 46,300.00 46,150.00 46,250.00 0.9K
12:45 46,250.00 46,300.00 46,250.00 46,250.00 0.9K
12:50 46,250.00 46,350.00 46,250.00 46,300.00 1.3K
12:55 46,350.00 46,400.00 46,300.00 46,300.00 4.2K
13:00 46,250.00 46,350.00 46,200.00 46,200.00 0.8K
13:05 46,200.00 46,250.00 46,200.00 46,200.00 0.1K
13:10 46,250.00 46,250.00 46,200.00 46,200.00 1.2K
13:15 46,200.00 46,300.00 46,150.00 46,150.00 3.8K
13:20 46,150.00 46,200.00 46,050.00 46,100.00 2.5K
13:25 46,100.00 46,150.00 46,050.00 46,100.00 0.5K
13:30 46,100.00 46,150.00 46,050.00 46,100.00 0.4K
13:35 46,100.00 46,100.00 46,050.00 46,100.00 0.6K
13:40 46,050.00 46,150.00 46,050.00 46,100.00 1.3K
13:45 46,100.00 46,200.00 46,100.00 46,150.00 0.6K
13:50 46,150.00 46,200.00 46,150.00 46,150.00 0.2K
13:55 46,150.00 46,200.00 46,150.00 46,150.00 0.6K
14:00 46,200.00 46,200.00 46,100.00 46,150.00 2.5K
14:05 46,150.00 46,350.00 46,150.00 46,250.00 3.9K
14:10 46,250.00 46,300.00 46,250.00 46,250.00 1.2K
14:15 46,250.00 46,300.00 46,100.00 46,200.00 1.8K
14:20 46,200.00 46,250.00 46,200.00 46,200.00 0.5K
14:25 46,200.00 46,200.00 46,150.00 46,200.00 1.2K
14:30 46,150.00 46,250.00 46,150.00 46,200.00 1.2K
14:35 46,200.00 46,250.00 46,100.00 46,200.00 2.6K
14:40 46,200.00 46,250.00 46,150.00 46,250.00 0.4K
14:45 46,250.00 46,350.00 46,200.00 46,250.00 3.5K
14:50 46,250.00 46,300.00 46,250.00 46,250.00 1.4K
14:55 46,250.00 46,350.00 46,250.00 46,300.00 2.1K
15:00 46,250.00 46,350.00 46,250.00 46,300.00 2.2K
15:05 46,300.00 46,400.00 46,300.00 46,350.00 3.4K
15:10 46,350.00 46,400.00 46,250.00 46,250.00 5.0K
15:15 46,250.00 46,300.00 46,250.00 46,300.00 2.1K
15:25 46,400.00 46,400.00 46,400.00 46,400.00 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음