DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
57,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 51,400.00 51,800.00 51,100.00 51,600.00 30.2K
09:05 51,500.00 52,000.00 51,300.00 51,800.00 18.6K
09:10 51,700.00 51,800.00 51,400.00 51,400.00 9.6K
09:15 51,500.00 51,800.00 51,400.00 51,800.00 7.8K
09:20 51,800.00 51,800.00 51,200.00 51,400.00 8.5K
09:25 51,300.00 51,400.00 51,100.00 51,200.00 6.8K
09:30 51,200.00 51,500.00 51,200.00 51,300.00 4.8K
09:35 51,300.00 51,500.00 51,300.00 51,400.00 4.2K
09:40 51,400.00 51,600.00 51,300.00 51,500.00 7.6K
09:45 51,600.00 51,600.00 51,400.00 51,500.00 5.3K
09:50 51,600.00 51,600.00 51,100.00 51,300.00 6.5K
09:55 51,500.00 51,500.00 51,300.00 51,300.00 3.1K
10:00 51,300.00 51,500.00 51,300.00 51,300.00 2.9K
10:05 51,400.00 51,500.00 51,200.00 51,400.00 3.0K
10:10 51,350.00 51,400.00 51,100.00 51,200.00 5.3K
10:15 51,100.00 51,600.00 51,100.00 51,500.00 4.3K
10:20 51,500.00 51,500.00 51,300.00 51,400.00 1.2K
10:25 51,400.00 51,500.00 51,200.00 51,400.00 2.4K
10:30 51,400.00 51,500.00 51,300.00 51,300.00 3.8K
10:35 51,300.00 51,400.00 51,300.00 51,300.00 1.5K
10:40 51,400.00 51,500.00 51,300.00 51,500.00 2.3K
10:45 51,500.00 51,500.00 51,300.00 51,500.00 1.9K
10:50 51,500.00 51,500.00 51,400.00 51,500.00 2.4K
10:55 51,500.00 51,900.00 51,300.00 51,800.00 17.5K
11:00 51,800.00 51,900.00 51,700.00 51,800.00 16.3K
11:05 51,800.00 51,900.00 51,700.00 51,800.00 8.6K
11:10 51,900.00 51,900.00 51,500.00 51,600.00 7.3K
11:15 51,600.00 51,800.00 51,400.00 51,450.00 8.9K
11:20 51,450.00 51,500.00 51,300.00 51,400.00 2.4K
11:25 51,500.00 51,700.00 51,500.00 51,700.00 3.9K
11:30 51,700.00 51,700.00 51,400.00 51,600.00 3.1K
11:35 51,600.00 51,600.00 51,400.00 51,600.00 0.8K
11:40 51,600.00 51,600.00 51,200.00 51,400.00 8.2K
11:45 51,500.00 51,500.00 51,400.00 51,400.00 0.7K
11:50 51,400.00 51,600.00 51,400.00 51,600.00 2.0K
11:55 51,400.00 51,600.00 51,300.00 51,500.00 2.5K
12:00 51,400.00 51,500.00 51,300.00 51,400.00 1.9K
12:05 51,400.00 51,500.00 51,300.00 51,400.00 1.9K
12:10 51,300.00 51,400.00 51,300.00 51,400.00 1.3K
12:15 51,300.00 51,500.00 51,200.00 51,400.00 3.3K
12:20 51,400.00 51,500.00 51,300.00 51,400.00 0.9K
12:25 51,300.00 51,400.00 51,100.00 51,400.00 9.6K
12:30 51,400.00 51,500.00 51,200.00 51,300.00 1.5K
12:35 51,200.00 51,300.00 51,200.00 51,300.00 0.6K
12:40 51,300.00 51,400.00 51,200.00 51,300.00 2.3K
12:45 51,200.00 51,300.00 51,200.00 51,300.00 0.7K
12:50 51,300.00 51,300.00 51,100.00 51,300.00 3.0K
12:55 51,100.00 51,300.00 51,100.00 51,200.00 1.5K
13:00 51,300.00 51,300.00 51,200.00 51,300.00 1.4K
13:05 51,200.00 51,400.00 51,200.00 51,300.00 3.0K
13:10 51,300.00 51,400.00 51,200.00 51,300.00 1.2K
13:15 51,300.00 51,400.00 51,200.00 51,400.00 4.0K
13:20 51,400.00 51,400.00 51,100.00 51,200.00 2.7K
13:25 51,300.00 51,300.00 51,100.00 51,300.00 1.4K
13:30 51,300.00 51,400.00 51,100.00 51,100.00 2.8K
13:35 51,200.00 51,200.00 51,000.00 51,200.00 3.2K
13:40 51,200.00 51,300.00 51,000.00 51,000.00 3.0K
13:45 51,100.00 51,200.00 50,900.00 51,000.00 8.7K
13:50 51,000.00 51,100.00 50,900.00 51,100.00 2.4K
13:55 51,100.00 51,100.00 50,900.00 50,900.00 3.3K
14:00 51,000.00 51,100.00 50,900.00 50,900.00 2.5K
14:05 51,100.00 51,100.00 50,900.00 51,000.00 3.2K
14:10 51,000.00 51,100.00 50,800.00 50,900.00 8.9K
14:15 50,800.00 51,000.00 50,800.00 50,900.00 2.7K
14:20 51,000.00 51,100.00 50,900.00 51,000.00 2.3K
14:25 51,100.00 51,300.00 51,000.00 51,200.00 4.0K
14:30 51,200.00 51,300.00 51,100.00 51,300.00 2.0K
14:35 51,200.00 51,300.00 51,200.00 51,300.00 1.0K
14:40 51,250.00 51,500.00 51,200.00 51,400.00 8.0K
14:45 51,400.00 51,400.00 51,200.00 51,300.00 2.2K
14:50 51,300.00 51,300.00 51,200.00 51,300.00 1.5K
14:55 51,200.00 51,300.00 51,100.00 51,100.00 2.5K
15:00 51,200.00 51,400.00 51,100.00 51,400.00 1.0K
15:05 51,400.00 51,500.00 51,300.00 51,500.00 7.0K
15:10 51,300.00 51,500.00 51,300.00 51,500.00 4.8K
15:15 51,500.00 51,500.00 51,400.00 51,500.00 6.0K
15:25 51,500.00 51,500.00 51,500.00 51,500.00 8.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음