DB\b하이텍 (000990)

000990
🏛️ 대한민국 →
57,000.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,400.00 57,400.00 56,100.00 56,600.00 27.5K
09:05 56,900.00 57,000.00 56,500.00 56,600.00 7.9K
09:10 56,700.00 57,100.00 56,300.00 56,700.00 11.0K
09:15 56,800.00 57,300.00 56,600.00 57,300.00 9.9K
09:20 57,300.00 57,300.00 56,800.00 56,950.00 6.4K
09:25 56,900.00 57,500.00 56,900.00 57,100.00 8.7K
09:30 57,100.00 57,300.00 57,000.00 57,200.00 3.2K
09:35 57,300.00 57,300.00 56,400.00 56,500.00 9.2K
09:40 56,500.00 57,000.00 56,500.00 56,700.00 4.5K
09:45 56,700.00 57,000.00 56,600.00 56,900.00 4.2K
09:50 56,900.00 57,000.00 56,700.00 57,000.00 2.6K
09:55 57,000.00 57,200.00 57,000.00 57,100.00 4.9K
10:00 57,200.00 57,200.00 56,800.00 57,000.00 3.1K
10:05 57,000.00 57,000.00 56,800.00 56,900.00 2.0K
10:10 56,900.00 57,100.00 56,800.00 57,100.00 5.2K
10:15 57,100.00 57,100.00 56,900.00 57,000.00 3.9K
10:20 57,000.00 57,100.00 56,900.00 57,000.00 3.0K
10:25 57,000.00 57,100.00 56,800.00 56,900.00 4.0K
10:30 56,900.00 57,100.00 56,900.00 57,100.00 3.2K
10:35 57,000.00 57,400.00 57,000.00 57,300.00 5.3K
10:40 57,350.00 57,600.00 57,350.00 57,500.00 6.3K
10:45 57,500.00 57,600.00 57,400.00 57,600.00 9.2K
10:50 57,400.00 57,500.00 57,300.00 57,300.00 2.7K
10:55 57,300.00 57,400.00 57,200.00 57,300.00 3.7K
11:00 57,200.00 57,400.00 57,200.00 57,300.00 1.0K
11:05 57,200.00 57,300.00 57,200.00 57,200.00 3.1K
11:10 57,200.00 57,300.00 57,100.00 57,200.00 1.9K
11:15 57,100.00 57,400.00 57,100.00 57,400.00 5.0K
11:20 57,300.00 57,500.00 57,200.00 57,450.00 4.1K
11:25 57,450.00 57,450.00 57,300.00 57,400.00 2.8K
11:30 57,400.00 57,400.00 57,300.00 57,400.00 2.5K
11:35 57,400.00 57,400.00 57,200.00 57,300.00 2.8K
11:40 57,400.00 57,500.00 57,400.00 57,500.00 6.1K
11:45 57,400.00 57,600.00 57,400.00 57,500.00 1.6K
11:50 57,500.00 57,700.00 57,400.00 57,600.00 7.8K
11:55 57,600.00 57,700.00 57,600.00 57,650.00 2.9K
12:00 57,700.00 57,700.00 57,400.00 57,500.00 5.1K
12:05 57,500.00 57,600.00 57,400.00 57,500.00 5.2K
12:10 57,500.00 57,500.00 57,200.00 57,300.00 2.6K
12:15 57,300.00 57,400.00 57,300.00 57,300.00 2.1K
12:20 57,300.00 57,400.00 57,200.00 57,300.00 2.0K
12:25 57,300.00 57,400.00 57,100.00 57,300.00 1.5K
12:30 57,400.00 57,400.00 57,200.00 57,300.00 1.8K
12:35 57,300.00 57,400.00 57,100.00 57,100.00 1.9K
12:40 57,200.00 57,300.00 57,100.00 57,200.00 1.2K
12:45 57,200.00 57,400.00 57,200.00 57,300.00 2.5K
12:50 57,400.00 57,700.00 57,300.00 57,600.00 5.4K
12:55 57,500.00 57,600.00 57,300.00 57,400.00 2.9K
13:00 57,400.00 57,500.00 57,300.00 57,300.00 1.3K
13:05 57,300.00 57,500.00 57,300.00 57,400.00 2.7K
13:10 57,400.00 57,500.00 57,300.00 57,400.00 4.4K
13:15 57,400.00 57,500.00 57,300.00 57,400.00 1.9K
13:20 57,500.00 57,600.00 57,200.00 57,300.00 5.9K
13:25 57,400.00 57,500.00 57,300.00 57,300.00 2.0K
13:30 57,400.00 57,700.00 57,200.00 57,600.00 10.4K
13:35 57,700.00 57,700.00 57,500.00 57,600.00 3.2K
13:40 57,700.00 57,700.00 57,400.00 57,500.00 6.8K
13:45 57,500.00 57,800.00 57,500.00 57,700.00 5.9K
13:50 57,800.00 57,900.00 57,700.00 57,900.00 11.4K
13:55 57,900.00 57,900.00 57,700.00 57,900.00 6.6K
14:00 57,900.00 57,900.00 57,500.00 57,700.00 5.2K
14:05 57,700.00 57,800.00 57,600.00 57,650.00 1.7K
14:10 57,700.00 57,800.00 57,500.00 57,500.00 5.9K
14:15 57,500.00 57,700.00 57,500.00 57,600.00 2.6K
14:20 57,600.00 57,600.00 57,400.00 57,600.00 3.7K
14:25 57,600.00 57,600.00 57,300.00 57,400.00 5.9K
14:30 57,400.00 57,600.00 57,100.00 57,100.00 6.5K
14:35 57,200.00 57,300.00 57,000.00 57,100.00 3.6K
14:40 57,100.00 57,400.00 57,000.00 57,300.00 4.1K
14:45 57,300.00 57,300.00 56,800.00 56,900.00 8.6K
14:50 56,900.00 57,000.00 56,800.00 56,800.00 3.4K
14:55 56,900.00 56,900.00 56,700.00 56,700.00 5.7K
15:00 56,800.00 56,900.00 56,700.00 56,700.00 5.0K
15:05 56,800.00 57,200.00 56,700.00 57,100.00 7.5K
15:10 57,000.00 57,300.00 57,000.00 57,200.00 7.4K
15:15 57,200.00 57,400.00 57,100.00 57,200.00 6.4K
15:25 57,200.00 57,200.00 57,200.00 57,200.00 9.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음