DB손해보험 (005830)

005830
🏛️ 대한민국 →
138,800.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 143,200.00 143,200.00 141,100.00 141,200.00 5.1K
09:05 141,200.00 141,200.00 140,500.00 140,500.00 2.4K
09:10 140,600.00 140,700.00 140,200.00 140,600.00 1.9K
09:15 140,600.00 140,600.00 139,700.00 139,800.00 3.3K
09:20 139,900.00 140,200.00 139,900.00 140,050.00 1.2K
09:25 140,050.00 140,100.00 139,700.00 139,700.00 1.2K
09:30 139,700.00 139,900.00 139,500.00 139,800.00 2.6K
09:35 139,900.00 140,000.00 139,600.00 139,600.00 1.2K
09:40 139,600.00 139,900.00 139,500.00 139,600.00 1.6K
09:45 139,700.00 139,800.00 139,500.00 139,600.00 1.3K
09:50 139,700.00 139,900.00 139,400.00 139,900.00 1.9K
09:55 139,900.00 139,900.00 139,400.00 139,400.00 1.5K
10:00 139,500.00 139,500.00 139,200.00 139,300.00 1.4K
10:05 139,200.00 139,300.00 139,000.00 139,000.00 1.5K
10:10 139,100.00 139,300.00 138,900.00 139,200.00 2.5K
10:15 139,200.00 139,500.00 139,000.00 139,400.00 1.5K
10:20 139,400.00 139,400.00 139,100.00 139,300.00 1.5K
10:25 139,200.00 139,300.00 139,000.00 139,000.00 1.0K
10:30 139,000.00 139,200.00 139,000.00 139,000.00 1.0K
10:35 139,000.00 139,200.00 138,900.00 139,200.00 1.4K
10:40 139,100.00 139,300.00 139,000.00 139,300.00 1.5K
10:45 139,300.00 139,300.00 139,100.00 139,100.00 0.5K
10:50 139,200.00 139,200.00 139,000.00 139,000.00 1.0K
10:55 139,000.00 139,300.00 138,900.00 139,200.00 1.7K
11:00 139,200.00 139,700.00 139,200.00 139,600.00 2.0K
11:05 139,600.00 139,700.00 139,600.00 139,600.00 0.7K
11:10 139,500.00 139,900.00 139,400.00 139,700.00 1.7K
11:15 139,700.00 139,800.00 139,500.00 139,600.00 0.5K
11:20 139,600.00 139,700.00 139,400.00 139,400.00 0.8K
11:25 139,500.00 139,500.00 139,400.00 139,400.00 0.8K
11:30 139,400.00 139,600.00 139,200.00 139,400.00 1.0K
11:35 139,400.00 139,600.00 139,200.00 139,500.00 0.9K
11:40 139,600.00 139,600.00 139,400.00 139,500.00 0.5K
11:45 139,600.00 139,600.00 139,300.00 139,300.00 0.7K
11:50 139,300.00 139,500.00 139,100.00 139,500.00 0.9K
11:55 139,400.00 139,500.00 139,200.00 139,300.00 0.8K
12:00 139,300.00 139,400.00 139,100.00 139,100.00 0.6K
12:05 139,200.00 139,300.00 139,100.00 139,200.00 1.0K
12:10 139,200.00 139,300.00 139,100.00 139,200.00 0.9K
12:15 139,200.00 139,300.00 139,100.00 139,100.00 0.7K
12:20 139,100.00 139,400.00 139,100.00 139,300.00 1.3K
12:25 139,300.00 139,600.00 139,200.00 139,500.00 1.6K
12:30 139,500.00 139,600.00 139,500.00 139,500.00 0.6K
12:35 139,500.00 139,500.00 139,300.00 139,400.00 0.7K
12:40 139,400.00 139,900.00 139,300.00 139,800.00 1.5K
12:45 139,800.00 139,900.00 139,700.00 139,800.00 0.6K
12:50 139,700.00 139,800.00 139,500.00 139,600.00 1.1K
12:55 139,500.00 139,800.00 139,400.00 139,800.00 1.5K
13:00 139,700.00 139,700.00 139,500.00 139,600.00 0.8K
13:05 139,500.00 139,700.00 139,500.00 139,600.00 1.1K
13:10 139,700.00 139,700.00 139,600.00 139,700.00 0.5K
13:15 139,600.00 140,100.00 139,600.00 139,800.00 2.7K
13:20 139,800.00 139,900.00 139,700.00 139,700.00 0.4K
13:25 139,700.00 139,800.00 139,700.00 139,700.00 1.2K
13:30 139,700.00 139,800.00 139,700.00 139,700.00 0.8K
13:35 139,700.00 139,800.00 139,600.00 139,700.00 1.3K
13:40 139,600.00 139,600.00 139,500.00 139,500.00 1.2K
13:45 139,500.00 139,600.00 139,500.00 139,500.00 1.1K
13:50 139,500.00 139,600.00 139,500.00 139,500.00 1.1K
13:55 139,500.00 139,600.00 139,500.00 139,600.00 1.6K
14:00 139,700.00 139,800.00 139,700.00 139,800.00 2.0K
14:05 139,800.00 139,900.00 139,700.00 139,800.00 2.1K
14:10 139,800.00 139,900.00 139,800.00 139,800.00 1.3K
14:15 139,900.00 139,900.00 139,800.00 139,800.00 1.0K
14:20 139,800.00 139,900.00 139,800.00 139,800.00 1.3K
14:25 139,800.00 139,900.00 139,800.00 139,800.00 1.3K
14:30 139,800.00 140,000.00 139,800.00 139,900.00 2.1K
14:35 139,900.00 140,000.00 139,900.00 140,000.00 1.6K
14:40 139,900.00 140,000.00 139,900.00 139,900.00 1.3K
14:45 140,000.00 140,000.00 139,900.00 139,900.00 1.9K
14:50 139,900.00 140,000.00 139,900.00 139,900.00 1.5K
14:55 139,900.00 140,300.00 139,900.00 140,000.00 4.0K
15:00 140,000.00 140,400.00 139,900.00 140,100.00 2.0K
15:05 140,150.00 140,200.00 139,700.00 139,700.00 4.5K
15:10 139,700.00 139,800.00 139,700.00 139,700.00 2.2K
15:15 139,800.00 139,800.00 139,700.00 139,700.00 2.4K
15:25 139,900.00 139,900.00 139,900.00 139,900.00 21.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음