1.05
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 138.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 130.0K |
| 09:45 | 1.05 | 1.06 | 1.05 | 1.06 | 51.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 09:55 | 1.06 | 1.06 | 1.05 | 1.05 | 6.0K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.05 | 24.0K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 4.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:00 | 1.05 | 1.06 | 1.05 | 1.06 | 58.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 11:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:35 | 1.05 | 1.06 | 1.05 | 1.06 | 5.0K |
| 11:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:55 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 71.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 16.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 32.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 352.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 6.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 171.0K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |