DDMP REIT Inc (DDMPR)

DDMPR
🏛️ 필리핀 →
1.05
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.05 1.04 1.05 18.0K
09:35 1.05 1.05 1.05 1.05 25.0K
09:40 1.05 1.05 1.05 1.05 1.0K
09:45 1.05 1.05 1.05 1.05 31.0K
09:50 1.05 1.05 1.05 1.05 1.0K
09:55 1.05 1.05 1.05 1.05 4.0K
10:00 1.05 1.05 1.05 1.05 1.0K
10:10 1.05 1.05 1.05 1.05 6.0K
10:15 1.05 1.05 1.05 1.05 1.0K
10:25 1.05 1.05 1.04 1.05 8.0K
10:35 1.04 1.04 1.04 1.04 1.0K
10:40 1.05 1.05 1.05 1.05 10.0K
10:45 1.04 1.05 1.04 1.05 201.0K
10:50 1.04 1.04 1.04 1.04 243.0K
10:55 1.04 1.04 1.04 1.04 214.0K
11:00 1.04 1.04 1.04 1.04 18.0K
11:05 1.04 1.04 1.03 1.04 97.0K
11:10 1.04 1.04 1.04 1.04 24.0K
11:15 1.03 1.04 1.03 1.04 20.0K
11:20 1.04 1.04 1.04 1.04 20.0K
11:35 1.04 1.04 1.04 1.04 25.0K
11:40 1.04 1.04 1.04 1.04 50.0K
11:45 1.04 1.04 1.04 1.04 3.0K
11:50 1.04 1.04 1.04 1.04 20.0K
13:00 1.04 1.04 1.04 1.04 149.0K
13:05 1.04 1.04 1.04 1.04 20.0K
13:15 1.04 1.04 1.04 1.04 30.0K
13:25 1.04 1.04 1.04 1.04 3.0K
13:30 1.03 1.03 1.03 1.03 751.0K
13:35 1.04 1.04 1.04 1.04 1.0K
13:40 1.04 1.04 1.04 1.04 20.0K
13:45 1.04 1.04 1.03 1.04 70.0K
13:50 1.03 1.03 1.03 1.03 26.0K
13:55 1.04 1.04 1.03 1.03 125.0K
14:00 1.04 1.04 1.04 1.04 1.0K
14:05 1.04 1.04 1.04 1.04 5.0K
14:10 1.03 1.03 1.03 1.03 25.0K
14:15 1.03 1.04 1.03 1.04 2.0K
14:20 1.04 1.04 1.04 1.04 12.0K
14:25 1.04 1.04 1.04 1.04 2.0K
14:30 1.04 1.04 1.04 1.04 10.0K
14:35 1.04 1.04 1.04 1.04 55.0K
14:40 1.04 1.04 1.04 1.04 47.0K
14:50 1.04 1.04 1.04 1.04 130.0K
14:55 1.04 1.04 1.04 1.04 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음