DEE Development Engineers Ltd (DEEV)

DEEV
🏛️ 인도 →
270.55
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 325.00 325.00 321.90 321.90 3.7K
09:16 321.95 322.75 321.95 322.75 0.7K
09:17 321.10 321.10 319.20 319.20 1.3K
09:18 319.05 320.80 319.05 320.25 0.7K
09:19 321.50 321.50 321.50 321.50 0.1K
09:20 321.50 321.50 320.50 320.50 0.2K
09:21 320.55 320.55 319.10 319.10 0.4K
09:22 319.30 319.30 317.60 318.15 1.2K
09:23 318.75 318.95 318.50 318.90 0.4K
09:24 317.95 318.60 317.00 317.00 1.0K
09:25 317.10 317.25 317.10 317.25 2.8K
09:26 317.20 317.20 314.00 314.00 3.0K
09:27 314.00 314.00 314.00 314.00 0.0K
09:28 314.00 314.00 313.35 313.35 0.2K
09:29 314.40 314.40 313.15 313.15 0.4K
09:30 314.30 315.85 314.00 315.85 0.5K
09:31 316.65 316.65 316.50 316.50 0.7K
09:32 316.80 317.55 316.50 316.50 2.7K
09:33 316.25 316.25 316.25 316.25 0.0K
09:34 316.25 316.25 316.25 316.25 0.3K
09:35 316.15 316.15 316.15 316.15 0.0K
09:36 316.25 316.25 315.00 315.00 0.3K
09:37 315.00 315.00 313.95 313.95 0.3K
09:38 313.90 313.90 313.15 313.15 0.1K
09:40 312.75 313.00 312.05 313.00 3.5K
09:41 313.10 314.25 313.10 314.25 0.0K
09:42 314.25 314.25 313.85 314.25 0.2K
09:43 314.70 315.35 314.70 315.35 0.3K
09:44 314.95 315.00 314.95 315.00 0.5K
09:45 314.55 314.55 314.30 314.30 0.1K
09:46 314.80 315.25 314.80 315.25 0.3K
09:47 314.90 315.20 314.90 315.20 0.1K
09:48 315.45 315.45 315.45 315.45 0.2K
09:49 315.55 315.55 315.30 315.30 0.2K
09:50 314.85 315.05 314.85 315.05 0.0K
09:51 315.20 315.20 315.20 315.20 0.0K
09:52 315.05 315.05 315.05 315.05 0.1K
09:53 315.70 315.70 315.70 315.70 0.1K
09:54 316.65 316.65 316.45 316.50 2.5K
09:55 316.30 317.00 315.80 315.80 3.6K
09:56 314.85 314.85 314.35 314.85 0.2K
09:57 313.85 314.25 313.85 314.25 0.3K
09:58 314.20 314.80 314.20 314.30 0.8K
10:00 315.15 315.15 314.95 314.95 0.2K
10:01 315.10 315.70 314.80 314.80 0.4K
10:02 315.00 316.20 315.00 316.20 0.1K
10:03 317.00 317.00 316.60 316.60 0.2K
10:04 316.60 316.60 316.60 316.60 0.0K
10:05 317.45 317.45 317.45 317.45 0.1K
10:06 318.35 318.35 317.90 317.90 0.1K
10:07 317.65 317.65 317.65 317.65 0.1K
10:08 317.80 317.80 317.80 317.80 0.0K
10:09 317.55 318.00 317.50 318.00 0.4K
10:10 318.95 318.95 318.95 318.95 0.0K
10:11 318.45 318.45 318.45 318.45 0.3K
10:12 317.95 317.95 317.55 317.55 0.1K
10:13 316.70 317.20 316.70 317.20 0.2K
10:14 317.20 317.20 317.00 317.00 0.1K
10:15 317.20 317.20 316.50 316.50 0.1K
10:16 316.50 316.50 316.50 316.50 0.1K
10:17 315.95 316.75 315.95 316.05 0.4K
10:18 316.70 316.70 315.95 316.00 0.1K
10:20 316.00 316.05 316.00 316.05 0.0K
10:21 315.55 315.55 315.55 315.55 0.2K
10:22 315.45 315.55 315.45 315.55 0.1K
10:23 315.50 315.60 315.45 315.60 0.3K
10:24 314.75 315.70 314.75 315.70 0.2K
10:25 315.50 315.50 315.50 315.50 0.0K
10:26 315.00 315.00 315.00 315.00 0.1K
10:27 315.00 315.00 314.95 314.95 0.1K
10:28 314.90 314.90 314.55 314.55 0.6K
10:29 314.55 314.95 314.55 314.95 0.1K
10:30 314.75 314.75 314.75 314.75 0.1K
10:31 315.50 315.50 315.50 315.50 0.3K
10:32 315.60 315.60 315.60 315.60 0.1K
10:33 315.10 315.10 315.10 315.10 0.0K
10:37 315.25 315.75 315.25 315.75 0.0K
10:38 315.80 315.80 315.80 315.80 0.0K
10:39 316.05 316.05 316.05 316.05 0.0K
10:41 315.80 316.05 315.80 315.80 0.0K
10:42 316.05 316.05 315.40 315.40 0.5K
10:43 315.70 315.75 315.70 315.75 0.0K
10:44 315.10 315.10 315.05 315.05 0.0K
10:45 315.00 315.00 315.00 315.00 0.1K
10:46 315.55 315.55 315.55 315.55 0.0K
10:47 315.85 315.85 315.85 315.85 0.1K
10:49 315.05 315.05 315.05 315.05 0.0K
10:50 318.85 318.85 317.25 318.10 5.4K
10:51 318.10 318.10 317.40 317.40 0.1K
10:52 317.25 317.70 317.00 317.40 0.2K
10:53 317.25 317.25 317.05 317.05 0.0K
10:54 317.20 317.50 317.15 317.50 0.1K
10:55 317.10 317.55 317.10 317.55 0.0K
10:57 317.10 317.55 317.10 317.55 0.1K
10:58 318.20 320.00 318.20 319.50 3.2K
10:59 320.10 320.10 319.10 319.10 0.2K
11:00 318.80 318.80 318.80 318.80 0.1K
11:01 319.30 319.35 319.30 319.35 0.1K
11:02 319.50 319.60 319.50 319.60 0.4K
11:03 318.80 319.05 318.75 319.05 2.6K
11:04 319.05 319.05 319.05 319.05 0.0K
11:05 318.75 318.75 318.50 318.50 0.0K
11:06 318.50 318.50 318.50 318.50 0.0K
11:07 318.80 318.80 318.80 318.80 0.1K
11:08 318.70 318.70 318.60 318.60 0.1K
11:09 318.60 318.60 318.60 318.60 0.1K
11:10 318.75 318.75 318.75 318.75 0.3K
11:11 318.80 318.80 318.80 318.80 0.0K
11:12 319.25 319.80 319.25 319.80 0.5K
11:13 319.80 319.85 318.50 318.50 2.2K
11:14 319.05 319.30 319.00 319.05 0.1K
11:15 319.05 319.05 319.05 319.05 0.0K
11:16 319.95 319.95 319.95 319.95 0.1K
11:17 319.65 319.65 319.65 319.65 0.0K
11:18 319.30 319.30 319.30 319.30 0.2K
11:19 319.00 319.00 318.90 318.90 0.0K
11:20 319.40 319.65 319.40 319.65 1.0K
11:21 319.20 319.20 319.20 319.20 0.0K
11:22 319.55 320.70 319.55 320.15 1.2K
11:23 320.15 320.15 320.15 320.15 0.3K
11:24 320.15 320.15 320.10 320.10 0.3K
11:25 320.00 320.00 320.00 320.00 0.2K
11:26 320.10 320.10 319.70 319.70 0.1K
11:28 319.60 319.60 319.60 319.60 0.0K
11:29 319.55 319.55 319.50 319.50 0.0K
11:30 319.45 319.45 319.45 319.45 0.0K
11:31 319.50 319.50 319.50 319.50 0.0K
11:32 319.95 319.95 319.45 319.45 0.1K
11:33 319.60 319.60 319.60 319.60 0.1K
11:34 319.60 319.60 319.05 319.05 0.0K
11:36 319.00 319.00 319.00 319.00 0.1K
11:37 319.40 319.40 319.40 319.40 0.1K
11:38 319.60 319.60 319.25 319.25 0.1K
11:39 319.25 319.75 319.25 319.75 0.0K
11:40 319.75 319.75 319.75 319.75 0.0K
11:41 319.00 319.00 318.55 318.55 0.3K
11:43 319.35 319.35 319.35 319.35 0.0K
11:44 319.55 319.65 318.95 318.95 0.2K
11:45 319.15 319.15 319.15 319.15 0.0K
11:46 318.60 318.60 318.60 318.60 0.1K
11:47 319.30 319.30 319.30 319.30 0.1K
11:48 319.40 319.40 319.30 319.30 0.2K
11:50 318.55 318.55 318.55 318.55 0.1K
11:51 318.50 318.55 318.50 318.55 0.1K
11:54 318.55 318.55 318.55 318.55 0.0K
11:55 318.40 318.40 318.00 318.00 0.1K
11:56 317.50 317.85 317.50 317.70 0.1K
11:57 317.90 317.90 317.80 317.80 0.1K
11:59 317.50 317.50 317.50 317.50 0.0K
12:01 317.80 319.45 317.80 319.45 0.2K
12:02 318.95 319.05 318.80 318.80 0.3K
12:03 318.55 318.55 318.55 318.55 0.1K
12:04 317.95 317.95 317.95 317.95 0.0K
12:06 316.90 316.90 316.55 316.55 0.3K
12:07 316.90 316.90 316.80 316.80 0.7K
12:08 316.85 317.35 316.85 317.35 0.1K
12:09 317.45 317.90 317.45 317.90 0.2K
12:10 317.80 318.15 317.30 317.35 0.3K
12:11 316.95 316.95 316.50 316.60 0.1K
12:12 316.95 316.95 316.95 316.95 0.1K
12:13 317.25 317.55 317.25 317.55 0.1K
12:14 316.80 317.40 316.80 317.40 0.2K
12:15 316.60 316.60 316.60 316.60 0.1K
12:16 315.80 317.05 315.80 317.05 0.6K
12:17 317.45 317.45 317.45 317.45 0.1K
12:18 316.65 316.65 316.65 316.65 3.0K
12:19 316.65 316.80 316.65 316.80 0.1K
12:20 316.95 316.95 316.95 316.95 0.0K
12:21 315.80 315.80 315.80 315.80 0.2K
12:22 315.95 315.95 315.95 315.95 0.1K
12:24 315.95 315.95 315.95 315.95 0.0K
12:25 316.40 316.40 316.40 316.40 0.0K
12:26 315.95 315.95 315.95 315.95 0.0K
12:29 316.00 316.00 316.00 316.00 0.1K
12:30 315.85 315.90 315.85 315.90 0.0K
12:31 315.45 315.45 315.45 315.45 0.0K
12:33 315.45 316.00 315.45 315.50 0.1K
12:36 315.10 315.10 315.10 315.10 0.7K
12:37 315.55 315.95 315.55 315.95 0.2K
12:38 315.10 315.10 315.10 315.10 0.4K
12:43 316.05 316.05 315.80 315.85 0.1K
12:45 316.15 316.15 316.15 316.15 0.0K
12:46 316.20 316.20 316.20 316.20 0.0K
12:48 316.00 316.00 316.00 316.00 0.0K
12:49 315.30 315.30 315.30 315.30 0.0K
12:51 315.05 315.05 315.05 315.05 0.5K
12:52 315.00 315.00 315.00 315.00 0.6K
12:56 315.55 315.55 315.55 315.55 0.0K
13:00 315.55 315.55 315.50 315.50 0.0K
13:01 315.45 315.45 315.45 315.45 0.0K
13:02 315.45 315.45 315.45 315.45 0.0K
13:04 315.70 316.30 315.70 316.30 0.2K
13:05 315.95 315.95 315.95 315.95 0.0K
13:06 316.20 316.20 315.65 315.65 0.0K
13:07 315.65 315.65 315.65 315.65 0.0K
13:08 315.20 315.20 315.20 315.20 0.0K
13:10 315.05 315.05 315.05 315.05 0.0K
13:11 315.05 315.95 315.05 315.95 0.3K
13:15 315.20 315.20 315.20 315.20 0.0K
13:17 315.75 315.75 315.75 315.75 0.0K
13:18 315.15 315.15 315.15 315.15 0.0K
13:21 315.15 315.15 315.15 315.15 0.1K
13:29 315.05 315.05 315.00 315.00 0.5K
13:30 315.35 315.35 315.35 315.35 0.0K
13:31 315.15 315.15 315.00 315.00 0.6K
13:32 314.60 314.60 314.60 314.60 0.0K
13:33 314.90 314.90 314.90 314.90 0.0K
13:36 315.00 315.00 315.00 315.00 0.1K
13:38 315.45 315.80 315.45 315.80 0.5K
13:39 315.65 315.75 315.65 315.75 0.1K
13:40 315.30 315.30 315.30 315.30 0.0K
13:41 315.25 315.25 315.25 315.25 0.0K
13:43 315.75 315.75 315.75 315.75 0.1K
13:44 315.50 315.50 315.50 315.50 0.0K
13:45 316.00 316.00 316.00 316.00 0.1K
13:46 315.65 316.00 315.65 316.00 0.1K
13:47 316.55 316.70 316.55 316.70 0.8K
13:49 316.00 316.00 316.00 316.00 0.0K
13:50 315.80 315.80 315.80 315.80 0.0K
13:51 315.80 315.80 315.80 315.80 0.0K
13:52 315.80 315.80 315.80 315.80 0.0K
13:55 316.20 316.20 316.20 316.20 0.0K
13:56 315.70 315.70 315.70 315.70 0.0K
13:57 316.45 316.45 315.75 315.75 0.2K
14:03 315.50 315.60 315.00 315.00 0.7K
14:05 315.65 315.65 315.65 315.65 0.1K
14:06 315.65 315.65 315.65 315.65 0.1K
14:09 315.30 315.30 315.20 315.20 0.0K
14:10 315.10 315.10 315.10 315.10 0.0K
14:12 315.10 315.10 315.10 315.10 0.0K
14:14 315.10 315.55 315.10 315.55 0.1K
14:16 315.05 315.05 315.05 315.05 0.1K
14:17 315.50 315.50 315.50 315.50 0.0K
14:18 315.00 315.75 315.00 315.75 0.1K
14:19 315.75 316.50 315.75 315.90 0.2K
14:20 315.80 315.80 315.80 315.80 0.0K
14:22 316.50 316.50 315.95 315.95 0.2K
14:24 315.55 315.55 315.55 315.55 0.1K
14:26 316.05 316.05 316.05 316.05 0.0K
14:27 315.45 316.30 315.45 316.30 0.3K
14:28 315.85 315.85 315.85 315.85 0.0K
14:29 315.65 315.65 315.40 315.40 0.2K
14:30 316.10 316.20 315.50 316.20 0.4K
14:31 316.90 316.90 315.95 315.95 0.8K
14:32 316.20 316.20 316.20 316.20 0.0K
14:37 316.50 316.50 316.50 316.50 0.0K
14:38 316.60 316.60 316.60 316.60 0.1K
14:39 316.50 316.50 316.50 316.50 0.0K
14:40 316.30 316.85 316.30 316.85 0.3K
14:41 316.25 316.25 316.25 316.25 0.0K
14:42 316.10 316.10 316.10 316.10 0.0K
14:43 315.95 316.60 315.95 316.05 0.1K
14:44 316.75 316.75 316.75 316.75 0.3K
14:46 316.20 316.20 316.20 316.20 0.0K
14:47 316.75 316.75 316.55 316.55 0.2K
14:48 316.55 316.85 316.55 316.85 0.0K
14:49 316.35 316.35 316.30 316.30 0.2K
14:50 315.95 315.95 315.95 315.95 1.2K
14:51 316.40 316.40 316.40 316.40 0.0K
14:52 316.70 316.70 316.70 316.70 0.1K
14:53 316.80 316.80 316.80 316.80 0.0K
14:58 316.90 316.90 316.90 316.90 0.0K
14:59 317.15 317.65 317.15 317.65 0.3K
15:00 318.70 319.75 318.70 319.75 2.8K
15:01 319.65 319.85 318.15 319.15 0.9K
15:02 319.15 319.15 318.05 318.05 0.3K
15:03 318.05 318.05 317.10 317.10 0.3K
15:04 316.35 316.80 316.35 316.80 1.0K
15:05 316.65 317.10 316.00 317.10 1.9K
15:06 318.00 318.05 317.25 318.05 0.1K
15:07 317.00 317.95 317.00 317.95 1.2K
15:08 318.00 318.00 318.00 318.00 2.1K
15:09 317.70 317.70 317.70 317.70 0.1K
15:10 317.00 317.00 316.10 316.10 1.8K
15:11 316.10 316.10 316.10 316.10 0.0K
15:12 316.00 316.15 315.95 315.95 1.4K
15:13 316.00 316.00 316.00 316.00 0.1K
15:14 317.15 317.15 317.15 317.15 0.4K
15:15 315.95 317.00 315.95 317.00 1.1K
15:16 318.00 318.00 317.15 317.15 0.2K
15:17 317.00 317.15 317.00 317.00 2.0K
15:18 317.95 317.95 317.95 317.95 0.0K
15:19 317.00 317.70 317.00 317.70 0.1K
15:20 317.00 317.00 317.00 317.00 0.0K
15:21 317.95 318.10 317.95 318.10 1.6K
15:22 317.40 318.15 317.40 318.15 1.5K
15:23 319.00 319.00 318.95 318.95 1.9K
15:24 317.70 319.00 317.70 318.35 0.5K
15:25 318.60 318.60 318.60 318.60 0.0K
15:26 319.00 319.45 319.00 319.45 0.2K
15:27 319.00 319.00 319.00 319.00 0.2K
15:28 319.35 319.35 319.00 319.00 1.4K
15:29 319.00 320.50 317.85 317.85 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음