Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
48.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 65.26 65.69 65.25 65.51 1.9K
09:20 65.50 66.80 64.36 65.25 1.2K
09:25 66.69 66.69 65.26 65.99 1.8K
09:30 65.35 65.50 65.11 65.11 0.1K
09:35 65.89 66.47 65.40 65.94 1.2K
09:40 65.26 66.29 65.13 65.17 2.1K
09:45 65.18 65.87 65.18 65.87 0.1K
09:50 65.70 65.70 65.17 65.69 1.0K
09:55 65.69 65.69 65.03 65.39 0.3K
10:05 65.70 65.98 65.07 65.09 0.1K
10:10 65.94 65.97 65.11 65.81 2.5K
10:15 65.60 65.97 65.14 65.14 1.0K
10:20 65.90 65.90 65.90 65.90 0.1K
10:25 65.90 65.90 65.17 65.84 0.2K
10:30 65.79 65.79 65.18 65.19 0.1K
10:40 65.29 65.29 65.29 65.29 0.1K
10:45 65.29 65.29 65.29 65.29 0.1K
10:50 65.29 65.29 65.29 65.29 0.0K
10:55 65.00 65.00 64.41 64.41 1.8K
11:05 64.78 64.79 64.78 64.79 0.1K
11:10 64.42 64.42 64.42 64.42 0.1K
11:25 64.41 64.41 64.21 64.21 0.0K
11:30 64.60 64.75 64.60 64.74 0.0K
11:40 64.74 64.75 64.74 64.75 0.1K
11:45 64.79 65.00 64.79 65.00 0.4K
11:50 64.75 65.00 64.75 65.00 0.5K
11:55 65.00 65.00 65.00 65.00 0.6K
12:10 65.00 65.00 65.00 65.00 0.0K
12:15 65.00 65.00 65.00 65.00 0.0K
12:20 65.00 65.00 65.00 65.00 0.2K
12:35 65.00 65.00 65.00 65.00 0.4K
12:50 64.70 64.70 64.70 64.70 0.7K
12:55 64.99 64.99 64.76 64.99 0.1K
13:00 64.89 64.89 64.89 64.89 0.0K
13:05 64.90 64.99 64.90 64.99 0.1K
13:25 64.70 64.70 64.70 64.70 0.7K
13:30 64.89 64.90 64.89 64.90 0.1K
13:45 65.00 65.00 65.00 65.00 0.5K
14:05 65.00 65.00 65.00 65.00 0.0K
14:15 65.00 65.00 65.00 65.00 0.0K
14:25 64.90 64.90 64.90 64.90 0.0K
14:35 63.00 63.58 63.00 63.58 1.5K
14:40 63.00 64.50 63.00 64.50 0.0K
14:55 64.50 64.50 64.50 64.50 0.0K
15:05 63.51 63.51 63.51 63.51 0.0K
15:15 63.15 63.15 63.15 63.15 1.6K
15:20 64.23 64.23 62.15 62.15 1.2K
15:25 62.20 63.95 62.20 63.11 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음