Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
47.92
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 54.50 54.50 54.50 54.50 0.4K
10:20 54.27 54.49 54.05 54.49 0.2K
10:25 54.49 54.49 54.49 54.49 0.1K
10:35 54.00 54.00 53.53 53.53 0.2K
10:40 53.53 54.00 53.53 54.00 0.1K
10:50 53.51 53.51 53.51 53.51 0.1K
10:55 53.50 53.50 53.50 53.50 0.1K
11:05 54.00 54.00 54.00 54.00 0.0K
11:10 54.00 54.49 54.00 54.49 0.1K
12:05 54.00 54.00 54.00 54.00 0.4K
12:10 53.40 53.40 53.02 53.03 1.0K
12:15 54.00 54.00 54.00 54.00 0.1K
12:20 54.00 54.00 53.11 53.11 0.1K
12:40 53.11 53.11 53.11 53.11 0.0K
12:50 53.11 53.11 53.11 53.11 0.0K
13:10 53.50 53.50 53.50 53.50 0.0K
13:20 54.45 54.45 54.45 54.45 0.0K
13:35 53.13 53.13 53.13 53.13 0.1K
13:55 54.45 54.45 54.45 54.45 0.0K
14:00 54.50 54.50 54.50 54.50 0.3K
14:10 54.50 54.50 54.50 54.50 0.0K
14:15 53.15 53.15 53.15 53.15 0.0K
14:40 53.15 53.15 53.15 53.15 0.1K
14:50 53.17 53.17 53.17 53.17 0.1K
14:55 53.19 53.20 53.19 53.20 0.2K
15:00 54.50 54.50 54.50 54.50 0.0K
15:25 54.50 54.50 54.50 54.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음