Deep Polymers Ltd (DEPP)

DEPP
🏛️ 인도 →
49.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 51.00 51.00 51.00 51.00 0.1K
09:20 51.69 51.69 50.99 50.99 0.0K
09:25 50.50 50.50 50.50 50.50 0.2K
09:40 50.50 50.50 49.33 49.39 0.8K
09:55 50.99 51.50 49.85 51.50 0.2K
10:00 51.48 51.48 51.48 51.48 0.2K
10:30 50.50 50.50 50.50 50.50 0.5K
10:40 50.60 50.60 50.60 50.60 0.1K
10:50 51.00 51.00 51.00 51.00 0.1K
11:00 50.60 50.60 50.60 50.60 0.0K
11:05 51.46 51.46 50.60 50.60 0.1K
11:10 50.50 50.50 50.50 50.50 0.4K
11:15 51.07 51.07 51.07 51.07 0.4K
11:55 50.50 51.37 50.50 51.37 0.1K
12:40 50.55 50.55 50.55 50.55 0.4K
12:50 49.90 51.34 49.90 51.34 0.8K
12:55 51.34 51.34 51.34 51.34 1.9K
13:00 51.34 51.34 51.34 51.34 0.0K
13:40 51.34 51.38 51.34 51.38 0.0K
13:55 51.25 51.25 51.25 51.25 0.4K
14:05 51.25 51.90 51.25 51.90 1.5K
14:30 51.65 51.65 51.65 51.65 0.1K
15:00 51.25 51.25 51.25 51.25 1.4K
15:05 51.00 51.00 51.00 51.00 5.1K
15:25 51.00 51.05 51.00 51.05 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음