Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.04 86.04 86.04 86.04 0.0K
09:05 86.00 86.04 86.00 86.04 0.2K
09:30 86.19 86.19 86.19 86.19 0.0K
09:40 86.06 86.06 86.06 86.06 0.0K
11:00 86.41 86.41 86.40 86.40 1.5K
11:05 86.40 86.40 86.40 86.40 0.0K
11:10 86.30 86.30 86.30 86.30 0.1K
11:40 86.47 86.47 86.47 86.47 0.0K
13:10 86.28 86.28 86.28 86.28 0.0K
13:30 86.11 86.11 86.11 86.11 0.1K
14:10 86.21 86.21 86.21 86.21 4.4K
15:20 86.25 86.25 86.25 86.25 0.0K
15:30 86.21 86.21 86.21 86.21 0.5K
16:05 86.41 86.41 86.41 86.41 0.0K
16:25 86.51 86.53 86.51 86.53 0.1K
16:35 86.47 86.47 86.47 86.47 0.1K
17:00 86.50 86.50 86.50 86.50 0.0K
17:20 86.52 86.52 86.52 86.52 0.0K
17:25 86.44 86.44 86.44 86.44 0.1K
17:35 86.70 86.70 86.70 86.70 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음