Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 86.74 86.74 86.74 86.74 0.0K
09:05 86.58 86.58 86.58 86.58 0.0K
09:10 86.60 86.60 86.60 86.60 0.0K
09:15 86.64 86.68 86.64 86.68 0.2K
09:25 86.70 86.70 86.70 86.70 0.0K
09:55 86.85 86.85 86.85 86.85 0.1K
10:00 86.84 86.84 86.81 86.81 0.1K
10:05 86.83 86.83 86.83 86.83 0.0K
10:20 86.86 86.86 86.86 86.86 0.0K
10:35 86.63 86.63 86.59 86.59 0.1K
10:45 86.35 86.35 86.27 86.29 0.1K
10:50 86.28 86.28 86.28 86.28 0.2K
11:05 86.39 86.39 86.39 86.39 0.1K
11:10 86.50 86.50 86.50 86.50 0.0K
11:20 86.59 86.59 86.59 86.59 0.1K
11:35 86.75 86.77 86.75 86.77 0.1K
12:45 86.70 86.70 86.70 86.70 0.0K
13:10 86.69 86.69 86.69 86.69 0.0K
14:00 86.43 86.43 86.43 86.43 0.0K
14:05 86.56 86.56 86.56 86.56 0.0K
14:10 86.69 86.69 86.65 86.65 0.1K
14:40 86.67 86.67 86.67 86.67 0.0K
15:10 86.14 86.14 86.14 86.14 0.0K
15:25 86.34 86.34 86.30 86.30 0.1K
15:30 86.12 86.12 86.12 86.12 0.0K
16:25 86.45 86.45 86.45 86.45 0.0K
16:30 86.63 86.63 86.63 86.63 0.1K
16:40 86.57 86.57 86.57 86.57 0.2K
17:00 86.40 86.40 86.40 86.40 0.0K
17:20 86.27 86.27 86.27 86.27 0.0K
17:35 86.36 86.36 86.36 86.36 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음