91.53
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 74.20 | 74.20 | 74.08 | 74.11 | 3.2K |
| 09:30 | 73.72 | 73.72 | 73.72 | 73.72 | 0.0K |
| 09:35 | 73.60 | 73.64 | 73.60 | 73.64 | 0.1K |
| 09:40 | 74.06 | 74.38 | 74.06 | 74.38 | 0.8K |
| 09:50 | 74.37 | 74.37 | 74.37 | 74.37 | 0.2K |
| 09:55 | 74.61 | 74.61 | 74.61 | 74.61 | 0.1K |
| 10:00 | 74.75 | 74.85 | 74.75 | 74.85 | 0.4K |
| 10:05 | 74.97 | 74.97 | 74.97 | 74.97 | 0.1K |
| 10:10 | 74.75 | 74.75 | 74.46 | 74.46 | 0.0K |
| 10:15 | 74.45 | 74.64 | 74.45 | 74.64 | 0.2K |
| 10:20 | 75.02 | 75.02 | 75.02 | 75.02 | 0.4K |
| 10:25 | 74.53 | 74.72 | 74.53 | 74.72 | 0.1K |
| 10:30 | 74.40 | 74.40 | 74.21 | 74.21 | 0.4K |
| 10:35 | 74.29 | 74.29 | 74.29 | 74.29 | 0.0K |
| 10:40 | 74.20 | 74.50 | 74.20 | 74.50 | 1.0K |
| 10:45 | 74.68 | 74.68 | 74.67 | 74.67 | 0.1K |
| 10:50 | 74.95 | 74.95 | 74.92 | 74.92 | 0.1K |
| 11:00 | 74.50 | 74.57 | 74.47 | 74.47 | 0.2K |
| 11:05 | 74.30 | 74.30 | 74.30 | 74.30 | 0.0K |
| 11:15 | 74.26 | 74.26 | 74.21 | 74.21 | 0.0K |
| 11:20 | 74.21 | 74.21 | 74.19 | 74.19 | 1.3K |
| 11:25 | 74.46 | 74.46 | 74.46 | 74.46 | 0.3K |
| 11:30 | 74.45 | 74.45 | 74.45 | 74.45 | 0.0K |
| 11:35 | 74.78 | 74.78 | 74.71 | 74.71 | 4.8K |
| 11:45 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 11:50 | 75.37 | 75.37 | 75.10 | 75.14 | 0.2K |
| 11:55 | 74.94 | 74.99 | 74.90 | 74.99 | 0.1K |
| 12:00 | 75.09 | 75.55 | 75.08 | 75.45 | 0.2K |
| 12:05 | 75.35 | 75.79 | 75.35 | 75.79 | 0.1K |
| 12:10 | 75.77 | 75.84 | 75.77 | 75.84 | 0.1K |
| 12:15 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 12:30 | 75.93 | 75.93 | 75.93 | 75.93 | 0.1K |
| 12:45 | 76.40 | 76.40 | 76.36 | 76.39 | 0.3K |
| 13:00 | 75.97 | 75.97 | 75.97 | 75.97 | 0.0K |
| 13:10 | 75.97 | 76.09 | 75.97 | 76.09 | 0.0K |
| 13:15 | 76.09 | 76.09 | 76.09 | 76.09 | 0.1K |
| 13:20 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0K |
| 13:25 | 76.09 | 76.09 | 76.09 | 76.09 | 0.2K |
| 13:30 | 75.99 | 75.99 | 75.89 | 75.89 | 0.4K |
| 13:50 | 75.49 | 75.49 | 75.49 | 75.49 | 0.0K |
| 13:55 | 75.45 | 75.49 | 75.45 | 75.49 | 0.1K |
| 14:00 | 75.63 | 75.68 | 75.57 | 75.68 | 0.1K |
| 14:05 | 75.73 | 75.86 | 75.60 | 75.60 | 1.0K |
| 14:10 | 75.60 | 75.60 | 75.60 | 75.60 | 1.4K |
| 14:35 | 75.88 | 75.88 | 75.88 | 75.88 | 0.0K |
| 14:50 | 76.31 | 76.31 | 76.31 | 76.31 | 0.0K |
| 15:05 | 76.27 | 76.27 | 76.27 | 76.27 | 0.0K |
| 15:40 | 75.20 | 75.20 | 75.20 | 75.20 | 13.3K |
| 15:45 | 75.88 | 76.02 | 75.88 | 76.02 | 0.2K |
| 15:50 | 76.06 | 76.32 | 76.06 | 76.32 | 0.3K |
| 16:05 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 16:10 | 78.03 | 78.03 | 78.03 | 78.03 | 0.4K |
| 16:20 | 78.85 | 78.85 | 77.49 | 77.49 | 2.0K |
| 16:30 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0K |
| 16:35 | 77.14 | 77.14 | 77.14 | 77.14 | 0.1K |
| 17:00 | 77.67 | 78.03 | 77.67 | 78.03 | 0.1K |
| 17:10 | 77.23 | 77.23 | 76.81 | 76.81 | 1.8K |
| 17:15 | 76.12 | 76.46 | 76.12 | 76.46 | 1.6K |
| 17:20 | 76.34 | 76.84 | 76.34 | 76.84 | 0.7K |
| 17:35 | 76.23 | 76.23 | 76.23 | 76.23 | 3.3K |