Deka DAX® (ausschüttend) UCITS ETF (ETFGDAXP)

ETFGDAXP
🏛️ 독일 →
91.53
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 87.43 87.43 87.43 87.43 0.0K
09:05 87.42 87.42 87.41 87.41 0.1K
09:15 87.38 87.38 87.38 87.38 0.0K
09:20 87.47 87.47 87.47 87.47 0.0K
09:25 87.51 87.54 87.51 87.54 0.1K
09:35 87.49 87.49 87.49 87.49 0.0K
09:40 87.57 87.57 87.57 87.57 0.1K
10:15 87.70 87.73 87.70 87.73 1.2K
10:20 87.74 87.74 87.64 87.64 0.3K
10:35 87.70 87.70 87.70 87.70 0.2K
10:55 87.54 87.54 87.54 87.54 3.6K
11:00 87.51 87.51 87.51 87.51 1.4K
11:05 87.58 87.58 87.58 87.58 0.0K
11:30 87.65 87.65 87.65 87.65 0.0K
11:50 87.77 87.77 87.77 87.77 0.0K
12:00 87.82 87.82 87.82 87.82 0.0K
12:05 87.72 87.72 87.72 87.72 0.2K
12:20 87.81 87.81 87.81 87.81 1.5K
12:30 87.87 87.87 87.87 87.87 0.4K
12:50 87.78 87.78 87.78 87.78 0.0K
13:05 87.85 87.85 87.85 87.85 0.2K
13:10 87.86 87.86 87.86 87.86 0.0K
13:55 87.88 87.88 87.88 87.88 0.0K
14:20 87.89 87.89 87.89 87.89 0.1K
14:25 87.91 87.91 87.91 87.91 0.0K
14:30 88.09 88.09 88.09 88.09 0.0K
14:35 88.14 88.14 88.14 88.14 0.0K
14:50 88.37 88.37 88.35 88.35 0.5K
15:25 88.39 88.39 88.39 88.39 0.1K
15:40 88.23 88.23 88.23 88.23 0.0K
15:45 88.25 88.25 88.25 88.25 0.2K
15:50 88.16 88.16 88.16 88.16 0.1K
16:15 88.33 88.33 88.33 88.33 0.0K
16:20 88.36 88.36 88.36 88.36 0.1K
16:25 88.52 88.52 88.52 88.52 0.0K
17:20 88.52 88.52 88.52 88.52 0.0K
17:25 88.51 88.51 88.51 88.51 0.0K
17:35 88.59 88.59 88.59 88.59 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음