Leverage Shares 3x Long China Tech ETP Securities

KWE3
🏛️ 독일 →
29.56
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 29.68 30.31 29.39 29.56 0.0M
2025-10-02 30.97 30.97 29.86 30.16 0.0M
2025-10-01 27.83 28.59 27.83 28.59 0.0M
2025-09-30 28.62 29.10 28.10 28.17 0.0M
2025-09-29 28.00 28.45 27.74 27.97 0.0M
2025-09-26 26.50 26.75 25.95 26.35 0.0M
2025-09-25 28.09 28.34 27.72 27.72 0.0M
2025-09-24 27.83 27.86 27.61 27.80 0.0M
2025-09-23 26.41 26.80 25.82 26.62 0.0M
2025-09-22 27.55 27.86 27.44 27.61 0.0M
2025-09-19 27.96 28.52 27.96 28.07 0.0M
2025-09-18 27.95 28.55 27.95 28.40 0.0M
2025-09-17 29.30 29.53 28.81 29.09 0.0M
2025-09-16 26.75 27.07 26.21 26.67 0.0M
2025-09-15 26.45 27.10 26.41 26.58 0.0M
2025-09-12 26.18 26.48 25.69 25.69 0.0M
2025-09-11 25.41 25.50 25.01 25.46 0.0M
2025-09-10 25.44 25.44 24.47 24.47 0.0M
2025-09-09 23.79 24.90 23.79 24.44 0.0M
2025-09-08 23.03 23.03 22.55 22.68 0.0M
2025-09-05 22.48 22.50 21.94 21.94 0.0M
2025-09-04 21.10 21.38 20.99 21.38 0.0M
2025-09-03 21.35 21.76 21.35 21.76 0.0M
2025-09-02 21.59 21.59 20.91 21.51 0.0M
2025-09-01 22.01 22.93 22.01 22.35 0.0M
2025-08-29 20.98 21.75 20.98 21.54 0.0M
2025-08-28 20.42 20.75 20.31 20.75 0.0M
2025-08-27 21.54 21.54 20.50 20.67 0.0M
2025-08-26 22.92 23.10 22.71 22.71 0.0M
2025-08-25 23.52 23.69 22.80 23.15 0.0M
2025-08-22 21.02 22.20 21.02 22.20 0.0M
2025-08-21 20.11 20.99 20.11 20.99 0.0M
2025-08-20 20.46 20.50 20.11 20.11 0.0M
2025-08-19 20.89 20.91 20.57 20.57 0.0M
2025-08-18 21.07 21.20 20.88 21.09 0.0M
2025-08-15 20.20 20.26 20.20 20.26 0.0M
2025-08-14 20.26 20.40 19.80 19.80 0.0M
2025-08-13 20.27 21.19 20.04 21.04 0.0M
2025-08-12 18.06 18.93 18.03 18.93 0.0M
2025-08-11 18.37 18.48 18.26 18.26 0.0M
2025-08-08 18.24 18.44 18.24 18.44 0.0M
2025-08-07 18.71 18.73 18.65 18.72 0.0M
2025-08-06 18.58 18.58 18.24 18.24 0.0M
2025-08-05 18.23 18.37 18.23 18.27 0.0M
2025-08-04 17.80 18.07 17.69 17.69 0.0M
2025-08-01 18.05 18.05 16.77 16.77 0.0M
2025-07-31 18.25 18.48 18.25 18.48 0.0M
2025-07-30 18.89 18.89 18.31 18.31 0.0M
2025-07-29 19.18 19.56 19.16 19.16 0.0M
2025-07-28 19.55 19.55 19.45 19.45 0.0M
2025-07-25 19.30 19.30 19.22 19.25 0.0M
2025-07-24 20.82 20.82 19.99 19.99 0.0M
2025-07-23 20.77 20.77 20.43 20.77 0.0M
2025-07-22 18.86 19.42 18.86 19.42 0.0M
2025-07-21 19.34 19.58 19.34 19.58 0.0M
2025-07-18 19.15 20.07 19.12 19.99 0.0M
2025-07-17 18.41 18.75 18.15 18.75 0.0M
2025-07-16 18.30 18.32 17.81 17.81 0.0M
2025-07-15 17.79 18.25 17.79 18.02 0.0M
2025-07-14 16.52 16.72 16.52 16.66 0.0M
2025-07-11 16.74 16.74 16.18 16.18 0.0M
2025-07-10 16.42 16.43 16.10 16.25 0.0M
2025-07-09 16.46 16.46 16.07 16.07 0.0M
2025-07-08 16.75 17.36 16.75 17.36 0.0M
2025-07-07 15.59 16.36 15.59 16.36 0.0M
2025-07-04 15.55 15.95 15.52 15.95 0.0M
2025-07-03 15.52 15.72 15.39 15.72 0.0M
2025-07-02 16.04 16.16 15.90 15.95 0.0M
2025-07-01 16.80 16.85 16.51 16.69 0.0M
2025-06-30 16.90 16.90 16.55 16.55 0.0M
2025-06-27 16.94 17.24 16.80 17.24 0.0M
2025-06-26 17.13 17.13 16.91 16.91 0.0M
2025-06-25 17.88 17.88 17.28 17.28 0.0M
2025-06-24 16.91 17.29 16.71 17.29 0.0M
2025-06-23 16.22 16.22 15.89 15.89 0.0M
2025-06-20 15.81 16.20 15.81 15.86 0.0M
2025-06-19 15.80 15.90 15.60 15.76 0.0M
2025-06-18 16.98 16.98 16.77 16.79 0.0M
2025-06-17 17.82 17.82 17.33 17.68 0.0M
2025-06-16 17.82 18.15 17.79 18.15 0.0M
2025-06-13 17.24 17.32 17.24 17.26 0.0M
2025-06-12 18.41 18.41 18.11 18.11 0.0M
2025-06-11 18.95 19.15 18.60 18.60 0.0M
2025-06-10 18.31 18.60 18.07 18.07 0.0M
2025-06-09 18.33 18.75 18.33 18.73 0.0M
2025-06-06 16.98 16.99 16.84 16.95 0.0M
2025-06-05 17.31 17.62 17.07 17.50 0.0M
2025-06-04 16.61 17.22 16.51 17.22 0.0M
2025-06-03 16.19 16.28 15.98 15.98 0.0M
2025-06-02 15.57 15.88 15.57 15.88 0.0M
2025-05-30 16.44 16.62 15.62 15.62 0.0M
2025-05-29 18.23 18.23 17.00 17.00 0.0M
2025-05-28 16.79 16.80 16.55 16.55 0.0M
2025-05-27 17.05 17.22 16.52 16.75 0.0M
2025-05-26 16.60 17.00 16.60 17.00 0.0M
2025-05-23 17.25 17.35 16.73 17.15 0.0M
2025-05-22 17.27 17.27 17.22 17.27 0.0M
2025-05-21 18.20 18.22 17.79 17.79 0.0M
2025-05-20 18.36 18.38 18.03 18.03 0.0M
2025-05-19 18.04 18.25 17.85 18.25 0.0M
2025-05-16 18.48 18.67 18.44 18.52 0.0M
2025-05-15 18.96 18.96 18.01 18.28 0.0M
2025-05-14 19.61 19.91 19.61 19.91 0.0M
2025-05-13 18.35 19.34 18.01 19.34 0.0M
2025-05-12 19.28 19.36 18.99 19.21 0.0M
2025-05-09 16.79 17.06 16.47 16.47 0.0M
2025-05-08 17.14 17.20 17.02 17.02 0.0M
2025-05-07 17.64 17.64 16.52 16.80 0.0M
2025-05-06 17.39 18.19 17.05 18.19 0.0M
2025-05-05 17.17 17.55 16.85 17.39 0.0M
2025-05-02 16.80 17.13 16.56 16.93 0.0M
2025-04-30 15.58 15.85 15.06 15.06 0.0M
2025-04-29 15.17 15.24 15.07 15.24 0.0M
2025-04-28 15.08 15.12 14.91 14.91 0.0M
2025-04-25 15.17 15.17 14.60 14.89 0.0M
2025-04-24 14.37 15.08 14.37 14.96 0.0M
2025-04-23 15.22 15.73 14.90 15.42 0.0M
2025-04-22 13.39 13.68 13.37 13.68 0.0M
2025-04-17 13.85 13.88 13.05 13.05 0.0M
2025-04-16 13.08 13.48 12.95 13.25 0.0M
2025-04-15 14.10 14.48 14.06 14.44 0.0M
2025-04-14 14.07 15.23 14.07 14.74 0.0M
2025-04-11 13.71 13.71 12.15 12.15 0.0M
2025-04-10 14.52 14.52 12.97 12.97 0.0M
2025-04-09 12.95 12.95 11.41 11.41 0.0M
2025-04-08 13.37 13.82 12.79 12.79 0.0M
2025-04-07 12.30 14.50 11.81 13.06 0.0M
2025-04-04 21.01 21.01 14.84 15.58 0.0M
2025-04-03 21.08 21.68 20.42 21.32 0.0M
2025-04-02 23.11 23.11 22.34 22.34 0.0M
2025-04-01 23.27 23.27 22.74 23.01 0.0M
2025-03-31 22.80 22.80 22.00 22.38 0.0M
2025-03-28 24.40 24.40 22.92 22.92 0.0M
2025-03-27 24.62 25.98 24.55 25.88 0.0M
2025-03-26 23.84 24.54 23.39 23.98 0.0M
2025-03-25 23.63 23.72 23.24 23.70 0.0M
2025-03-24 25.31 25.46 24.44 24.44 0.0M
2025-03-21 24.86 24.86 24.31 24.56 0.0M
2025-03-20 26.77 26.77 25.23 25.65 0.0M
2025-03-19 29.68 30.30 28.86 29.01 0.0M
2025-03-18 30.38 30.98 28.20 29.21 0.0M
2025-03-17 26.61 30.50 26.61 30.08 0.0M
2025-03-14 26.43 27.11 26.40 26.40 0.0M
2025-03-13 24.11 24.94 23.75 24.94 0.0M
2025-03-12 24.89 25.28 24.66 24.66 0.0M
2025-03-11 26.40 27.00 25.57 25.57 0.0M
2025-03-10 26.92 26.92 24.13 25.24 0.0M
2025-03-07 28.81 28.98 27.76 27.76 0.0M
2025-03-06 29.93 30.00 27.63 28.26 0.0M
2025-03-05 24.88 26.20 24.58 26.20 0.0M
2025-03-04 22.94 22.95 22.27 22.27 0.0M
2025-03-03 22.99 23.29 22.76 23.20 0.0M
2025-02-28 22.45 22.81 22.38 22.81 0.0M
2025-02-27 25.58 25.94 25.01 25.55 0.0M
2025-02-26 26.85 26.98 26.40 26.40 0.0M
2025-02-25 24.42 24.63 24.01 24.01 0.0M
2025-02-24 28.01 28.70 23.73 24.22 0.0M
2025-02-21 29.05 30.51 28.48 30.34 0.0M
2025-02-20 24.97 29.13 24.58 27.10 0.0M
2025-02-19 27.51 27.73 25.60 25.78 0.0M
2025-02-18 28.75 28.80 26.65 27.24 0.0M
2025-02-17 27.78 28.04 26.86 26.86 0.0M
2025-02-14 28.12 28.46 26.75 26.75 0.0M
2025-02-13 23.31 24.36 22.59 24.36 0.0M
2025-02-12 22.84 23.42 22.84 23.42 0.0M
2025-02-11 21.24 22.16 21.20 22.16 0.0M
2025-02-10 22.94 23.26 22.73 22.73 0.0M
2025-02-07 20.67 21.68 20.40 20.88 0.0M
2025-02-06 19.69 20.20 19.69 19.88 0.0M
2025-02-05 19.22 19.27 18.88 18.90 0.0M
2025-02-04 19.66 20.72 19.62 20.72 0.0M
2025-02-03 17.97 19.23 17.70 19.23 0.0M
2025-01-31 21.81 22.08 19.90 20.24 0.0M
2025-01-30 19.25 21.39 19.22 21.39 0.0M
2025-01-29 20.37 20.79 19.87 19.87 0.0M
2025-01-28 18.86 18.86 17.84 17.84 0.0M
2025-01-27 17.85 18.38 17.85 18.36 0.0M
2025-01-24 16.78 17.41 16.78 17.41 0.0M
2025-01-23 15.66 15.88 15.66 15.88 0.0M
2025-01-22 15.63 16.28 15.63 15.97 0.0M
2025-01-21 17.32 17.32 16.15 16.33 0.0M
2025-01-20 16.40 17.10 16.40 16.85 0.0M
2025-01-17 15.22 16.35 15.22 16.35 0.0M
2025-01-16 15.27 15.27 14.81 14.81 0.0M
2025-01-15 14.67 14.93 14.67 14.93 0.0M
2025-01-14 14.60 14.72 14.56 14.56 0.0M
2025-01-13 13.55 13.55 13.35 13.48 0.0M
2025-01-10 14.01 14.18 13.50 13.50 0.0M
2025-01-09 14.55 15.00 14.55 15.00 0.0M
2025-01-08 14.45 14.51 14.18 14.51 0.0M
2025-01-07 14.56 14.97 14.56 14.97 0.0M
2025-01-06 15.50 16.71 15.39 15.39 0.0M
2025-01-03 15.80 15.91 15.80 15.83 0.0M
2025-01-02 15.57 16.06 15.57 15.90 0.0M