82.34
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 104.90 | 121.40 | 96.20 | 108.40 | 0.0M |
| 2024-12-30 | 106.05 | 106.70 | 104.40 | 105.65 | 0.0M |
| 2024-12-27 | 116.00 | 116.00 | 104.85 | 105.85 | 0.0M |
| 2024-12-26 | 114.60 | 114.60 | 105.95 | 107.20 | 0.0M |
| 2024-12-24 | 105.50 | 124.20 | 95.00 | 112.75 | 0.0M |
| 2024-12-23 | 111.55 | 111.55 | 102.95 | 104.25 | 0.0M |
| 2024-12-20 | 112.55 | 112.55 | 108.25 | 111.30 | 0.0M |
| 2024-12-19 | 110.95 | 114.00 | 110.10 | 111.40 | 0.0M |
| 2024-12-18 | 105.00 | 120.00 | 105.00 | 110.95 | 0.0M |
| 2024-12-17 | 118.50 | 118.50 | 117.90 | 117.90 | 0.0M |
| 2024-12-16 | 115.00 | 122.70 | 115.00 | 117.10 | 0.0M |
| 2024-12-13 | 116.50 | 121.90 | 113.85 | 121.00 | 0.0M |
| 2024-12-12 | 120.00 | 121.90 | 114.70 | 116.50 | 0.0M |
| 2024-12-11 | 123.15 | 123.15 | 119.90 | 120.40 | 0.0M |
| 2024-12-10 | 128.20 | 128.20 | 119.40 | 122.90 | 0.0M |
| 2024-12-09 | 123.85 | 134.00 | 123.85 | 125.55 | 0.0M |
| 2024-12-06 | 123.00 | 123.55 | 122.20 | 122.25 | 0.0M |
| 2024-12-05 | 119.60 | 126.00 | 119.00 | 120.45 | 0.0M |
| 2024-12-04 | 124.80 | 124.80 | 119.00 | 119.95 | 0.0M |
| 2024-12-03 | 113.80 | 136.85 | 110.80 | 126.35 | 0.1M |
| 2024-12-02 | 106.00 | 118.50 | 103.40 | 114.05 | 0.0M |
| 2024-11-29 | 103.11 | 110.09 | 103.11 | 105.71 | 0.0M |
| 2024-11-28 | 106.26 | 107.79 | 104.00 | 105.15 | 0.0M |
| 2024-11-27 | 113.73 | 113.73 | 107.00 | 108.62 | 0.0M |
| 2024-11-26 | 104.73 | 113.14 | 100.22 | 111.06 | 0.0M |
| 2024-11-25 | 95.54 | 101.31 | 95.00 | 100.22 | 0.0M |
| 2024-11-22 | 96.03 | 96.03 | 93.50 | 94.57 | 0.0M |
| 2024-11-21 | 91.70 | 94.88 | 90.00 | 94.09 | 0.0M |
| 2024-11-19 | 90.10 | 96.87 | 90.00 | 91.70 | 0.0M |
| 2024-11-18 | 90.44 | 91.11 | 90.00 | 90.00 | 0.0M |
| 2024-11-14 | 86.61 | 92.69 | 86.60 | 90.87 | 0.0M |
| 2024-11-13 | 98.40 | 98.40 | 90.00 | 90.53 | 0.0M |
| 2024-11-12 | 96.70 | 102.14 | 90.10 | 92.59 | 0.0M |
| 2024-11-11 | 90.25 | 92.19 | 90.25 | 91.19 | 0.0M |
| 2024-11-08 | 96.90 | 96.90 | 89.20 | 91.65 | 0.0M |
| 2024-11-07 | 83.00 | 93.28 | 83.00 | 90.60 | 0.0M |
| 2024-11-06 | 88.49 | 95.00 | 88.49 | 92.39 | 0.0M |
| 2024-11-05 | 89.24 | 91.86 | 89.24 | 91.05 | 0.0M |
| 2024-11-04 | 97.25 | 97.25 | 88.20 | 90.05 | 0.0M |
| 2024-11-01 | 91.00 | 92.00 | 91.00 | 91.69 | 0.0M |
| 2024-10-31 | 90.61 | 92.56 | 90.01 | 90.91 | 0.0M |
| 2024-10-30 | 90.90 | 92.37 | 90.90 | 91.02 | 0.0M |
| 2024-10-29 | 88.70 | 91.19 | 87.20 | 88.83 | 0.0M |
| 2024-10-28 | 87.12 | 93.90 | 85.90 | 88.84 | 0.0M |
| 2024-10-25 | 91.00 | 91.00 | 88.86 | 88.90 | 0.0M |
| 2024-10-24 | 98.00 | 98.00 | 90.00 | 90.07 | 0.0M |
| 2024-10-23 | 91.94 | 93.99 | 91.66 | 91.72 | 0.0M |
| 2024-10-22 | 95.90 | 98.70 | 88.67 | 90.94 | 0.0M |
| 2024-10-21 | 98.30 | 100.19 | 95.12 | 96.06 | 0.0M |
| 2024-10-18 | 103.25 | 103.25 | 98.00 | 98.97 | 0.0M |
| 2024-10-17 | 98.56 | 102.71 | 98.00 | 100.75 | 0.0M |
| 2024-10-16 | 101.99 | 101.99 | 97.35 | 98.93 | 0.0M |
| 2024-10-15 | 104.99 | 104.99 | 100.05 | 101.14 | 0.0M |
| 2024-10-14 | 92.70 | 112.92 | 89.00 | 107.27 | 0.0M |
| 2024-10-11 | 97.50 | 97.50 | 93.60 | 94.10 | 0.0M |
| 2024-10-10 | 90.10 | 99.90 | 90.10 | 96.77 | 0.0M |
| 2024-10-09 | 88.50 | 98.84 | 88.50 | 96.16 | 0.0M |
| 2024-10-08 | 85.00 | 92.83 | 85.00 | 92.66 | 0.0M |
| 2024-10-07 | 98.30 | 98.30 | 90.00 | 90.60 | 0.0M |
| 2024-10-04 | 111.50 | 111.50 | 93.85 | 93.85 | 0.0M |
| 2024-10-03 | 96.59 | 97.01 | 92.75 | 93.85 | 0.0M |
| 2024-10-01 | 83.00 | 104.00 | 83.00 | 96.26 | 0.0M |
| 2024-09-30 | 97.99 | 97.99 | 95.00 | 97.22 | 0.0M |
| 2024-09-27 | 98.70 | 99.09 | 96.95 | 97.55 | 0.0M |
| 2024-09-26 | 96.54 | 100.62 | 96.54 | 99.99 | 0.0M |
| 2024-09-25 | 99.00 | 104.90 | 98.36 | 99.00 | 0.0M |
| 2024-09-24 | 95.00 | 100.11 | 95.00 | 99.75 | 0.0M |
| 2024-09-23 | 101.66 | 102.80 | 98.75 | 99.31 | 0.0M |
| 2024-09-20 | 97.73 | 102.75 | 97.21 | 99.01 | 0.0M |
| 2024-09-19 | 93.71 | 98.58 | 93.71 | 95.72 | 0.0M |
| 2024-09-18 | 97.10 | 101.90 | 95.07 | 95.62 | 0.0M |
| 2024-09-17 | 99.99 | 100.74 | 96.08 | 98.02 | 0.0M |
| 2024-09-16 | 109.45 | 109.45 | 99.07 | 99.99 | 0.0M |
| 2024-09-13 | 96.55 | 104.45 | 96.55 | 100.49 | 0.0M |
| 2024-09-12 | 108.50 | 108.75 | 102.83 | 103.64 | 0.0M |
| 2024-09-11 | 114.00 | 117.82 | 108.00 | 109.81 | 0.1M |
| 2024-09-10 | 86.20 | 101.50 | 86.20 | 100.28 | 0.0M |
| 2024-09-09 | 88.20 | 95.69 | 87.24 | 89.13 | 0.0M |
| 2024-09-06 | 88.34 | 88.96 | 86.89 | 88.27 | 0.0M |
| 2024-09-05 | 88.00 | 89.00 | 87.19 | 88.34 | 0.0M |
| 2024-09-04 | 87.80 | 89.00 | 85.75 | 87.25 | 0.0M |
| 2024-09-03 | 92.00 | 92.00 | 88.97 | 88.97 | 0.0M |
| 2024-09-02 | 89.18 | 91.48 | 89.07 | 89.26 | 0.0M |
| 2024-08-30 | 90.94 | 92.00 | 90.00 | 91.00 | 0.0M |
| 2024-08-29 | 94.30 | 94.30 | 91.53 | 91.68 | 0.0M |
| 2024-08-28 | 90.00 | 93.33 | 90.00 | 92.91 | 0.0M |
| 2024-08-27 | 95.42 | 95.42 | 91.23 | 93.00 | 0.0M |
| 2024-08-26 | 94.78 | 94.78 | 88.40 | 93.55 | 0.0M |
| 2024-08-23 | 93.68 | 94.00 | 90.67 | 90.70 | 0.0M |
| 2024-08-22 | 91.80 | 94.87 | 89.29 | 92.85 | 0.0M |
| 2024-08-21 | 85.20 | 90.26 | 85.20 | 89.90 | 0.0M |
| 2024-08-20 | 90.00 | 90.00 | 88.00 | 88.00 | 0.0M |
| 2024-08-19 | 83.07 | 92.90 | 82.60 | 89.49 | 0.0M |
| 2024-08-16 | 86.00 | 87.98 | 84.07 | 86.19 | 0.0M |
| 2024-08-14 | 90.73 | 90.73 | 88.00 | 88.00 | 0.0M |
| 2024-08-13 | 88.24 | 90.00 | 86.00 | 88.95 | 0.0M |
| 2024-08-12 | 89.00 | 89.00 | 87.20 | 88.24 | 0.0M |
| 2024-08-09 | 87.68 | 90.08 | 87.65 | 89.00 | 0.0M |
| 2024-08-08 | 88.60 | 89.66 | 87.42 | 87.68 | 0.0M |
| 2024-08-07 | 89.38 | 91.10 | 89.22 | 90.99 | 0.0M |
| 2024-08-06 | 93.90 | 93.90 | 89.10 | 89.38 | 0.0M |
| 2024-08-05 | 92.50 | 92.50 | 87.76 | 89.43 | 0.0M |
| 2024-08-02 | 90.89 | 92.65 | 90.89 | 92.65 | 0.0M |
| 2024-08-01 | 98.40 | 98.40 | 91.75 | 92.74 | 0.0M |
| 2024-07-31 | 94.00 | 94.88 | 92.11 | 92.34 | 0.0M |
| 2024-07-30 | 95.96 | 95.96 | 92.62 | 93.52 | 0.0M |
| 2024-07-29 | 91.95 | 95.00 | 91.95 | 94.08 | 0.0M |
| 2024-07-26 | 91.50 | 92.50 | 91.50 | 91.80 | 0.0M |
| 2024-07-25 | 90.30 | 92.30 | 90.30 | 91.50 | 0.0M |
| 2024-07-24 | 89.48 | 92.85 | 89.30 | 91.37 | 0.0M |
| 2024-07-23 | 99.80 | 99.80 | 88.71 | 91.33 | 0.0M |
| 2024-07-22 | 93.84 | 95.04 | 92.91 | 93.00 | 0.0M |
| 2024-07-19 | 92.00 | 95.45 | 92.00 | 94.01 | 0.0M |
| 2024-07-18 | 90.00 | 96.20 | 90.00 | 95.65 | 0.0M |
| 2024-07-16 | 96.03 | 96.63 | 95.96 | 96.58 | 0.0M |
| 2024-07-15 | 94.48 | 98.22 | 94.02 | 96.79 | 0.0M |
| 2024-07-12 | 95.64 | 96.07 | 88.82 | 93.26 | 0.0M |
| 2024-07-11 | 95.05 | 96.90 | 94.86 | 95.64 | 0.0M |
| 2024-07-10 | 96.90 | 96.90 | 95.00 | 95.05 | 0.0M |
| 2024-07-09 | 94.10 | 96.90 | 94.10 | 96.90 | 0.0M |
| 2024-07-08 | 96.10 | 99.20 | 95.50 | 95.99 | 0.0M |
| 2024-07-05 | 98.53 | 98.53 | 95.99 | 96.10 | 0.0M |
| 2024-07-04 | 95.36 | 96.60 | 95.36 | 95.85 | 0.0M |
| 2024-07-03 | 97.88 | 97.88 | 95.36 | 95.85 | 0.0M |
| 2024-07-02 | 96.58 | 98.84 | 94.77 | 96.15 | 0.0M |
| 2024-07-01 | 97.88 | 98.19 | 94.89 | 95.00 | 0.0M |
| 2024-06-28 | 97.00 | 97.99 | 95.13 | 96.14 | 0.0M |
| 2024-06-27 | 96.52 | 99.98 | 96.24 | 96.90 | 0.0M |
| 2024-06-26 | 97.01 | 98.69 | 96.02 | 97.23 | 0.0M |
| 2024-06-25 | 97.30 | 97.30 | 96.46 | 96.46 | 0.0M |
| 2024-06-24 | 99.93 | 99.93 | 97.00 | 98.52 | 0.0M |
| 2024-06-21 | 98.21 | 99.90 | 97.27 | 97.97 | 0.0M |
| 2024-06-20 | 100.53 | 100.99 | 98.60 | 98.60 | 0.0M |
| 2024-06-19 | 100.74 | 101.62 | 98.60 | 98.60 | 0.0M |
| 2024-06-18 | 104.00 | 104.00 | 97.70 | 98.76 | 0.0M |
| 2024-06-14 | 99.87 | 100.20 | 99.87 | 100.00 | 0.0M |
| 2024-06-13 | 103.00 | 103.00 | 97.89 | 98.26 | 0.0M |
| 2024-06-12 | 99.50 | 101.90 | 98.97 | 100.67 | 0.0M |
| 2024-06-11 | 96.67 | 102.95 | 95.17 | 101.45 | 0.0M |
| 2024-06-10 | 96.75 | 99.90 | 96.20 | 96.67 | 0.0M |
| 2024-06-07 | 92.80 | 97.50 | 92.80 | 96.99 | 0.0M |
| 2024-06-06 | 92.41 | 95.55 | 92.00 | 94.65 | 0.0M |
| 2024-06-05 | 90.90 | 93.50 | 85.11 | 90.94 | 0.0M |
| 2024-06-04 | 96.04 | 97.02 | 87.20 | 92.00 | 0.0M |
| 2024-06-03 | 95.51 | 100.60 | 95.50 | 97.02 | 0.0M |
| 2024-05-31 | 95.00 | 97.30 | 93.55 | 95.45 | 0.0M |
| 2024-05-30 | 109.50 | 109.50 | 94.00 | 94.00 | 0.0M |
| 2024-05-29 | 97.15 | 97.50 | 96.70 | 97.30 | 0.0M |
| 2024-05-28 | 95.55 | 102.40 | 95.55 | 96.95 | 0.0M |
| 2024-05-27 | 99.50 | 99.50 | 97.00 | 97.00 | 0.0M |
| 2024-05-24 | 100.00 | 100.60 | 99.35 | 99.50 | 0.0M |
| 2024-05-23 | 110.65 | 110.70 | 99.90 | 100.00 | 0.0M |
| 2024-05-22 | 101.00 | 101.15 | 98.95 | 100.20 | 0.0M |
| 2024-05-21 | 99.10 | 102.55 | 99.10 | 102.00 | 0.0M |
| 2024-05-18 | 105.55 | 105.55 | 101.70 | 101.70 | 0.0M |
| 2024-05-17 | 109.00 | 109.00 | 98.95 | 101.00 | 0.0M |
| 2024-05-16 | 100.60 | 104.50 | 100.60 | 103.55 | 0.0M |
| 2024-05-15 | 97.45 | 101.20 | 97.45 | 99.90 | 0.0M |
| 2024-05-14 | 100.00 | 101.00 | 98.65 | 99.40 | 0.0M |
| 2024-05-13 | 102.60 | 102.65 | 99.60 | 102.10 | 0.0M |
| 2024-05-10 | 110.00 | 110.00 | 99.10 | 102.45 | 0.0M |
| 2024-05-09 | 111.00 | 111.05 | 99.00 | 99.00 | 0.0M |
| 2024-05-08 | 98.00 | 101.85 | 95.65 | 99.85 | 0.0M |
| 2024-05-07 | 104.40 | 104.40 | 95.30 | 98.00 | 0.0M |
| 2024-05-06 | 109.70 | 109.70 | 103.45 | 104.55 | 0.0M |
| 2024-05-03 | 107.90 | 108.00 | 103.50 | 103.65 | 0.0M |
| 2024-05-02 | 104.85 | 105.00 | 102.55 | 103.10 | 0.0M |
| 2024-04-30 | 102.00 | 104.69 | 102.00 | 102.92 | 0.0M |
| 2024-04-29 | 106.10 | 106.10 | 104.05 | 104.63 | 0.0M |
| 2024-04-26 | 111.94 | 111.94 | 105.36 | 106.04 | 0.0M |
| 2024-04-25 | 105.20 | 110.54 | 100.50 | 109.00 | 0.0M |
| 2024-04-24 | 102.30 | 107.79 | 101.95 | 103.35 | 0.0M |
| 2024-04-23 | 97.05 | 102.05 | 97.05 | 101.43 | 0.0M |
| 2024-04-22 | 103.58 | 103.58 | 96.30 | 101.28 | 0.0M |
| 2024-04-19 | 95.80 | 102.00 | 95.80 | 101.55 | 0.0M |
| 2024-04-18 | 100.90 | 102.00 | 99.05 | 99.05 | 0.0M |
| 2024-04-16 | 101.30 | 102.75 | 96.80 | 97.36 | 0.0M |
| 2024-04-15 | 101.99 | 101.99 | 96.95 | 97.55 | 0.0M |
| 2024-04-12 | 100.55 | 102.50 | 98.55 | 99.06 | 0.0M |
| 2024-04-10 | 105.00 | 108.60 | 98.80 | 100.46 | 0.0M |
| 2024-04-09 | 96.80 | 108.95 | 96.00 | 105.58 | 0.0M |
| 2024-04-08 | 98.79 | 98.79 | 97.50 | 97.59 | 0.0M |
| 2024-04-05 | 98.28 | 100.25 | 97.35 | 98.71 | 0.0M |
| 2024-04-04 | 99.97 | 101.00 | 98.15 | 98.83 | 0.0M |
| 2024-04-03 | 92.51 | 103.24 | 92.50 | 99.97 | 0.0M |
| 2024-04-02 | 108.00 | 108.00 | 98.20 | 99.26 | 0.0M |
| 2024-04-01 | 103.00 | 105.09 | 99.97 | 103.50 | 0.0M |
| 2024-03-28 | 96.45 | 96.45 | 92.90 | 93.17 | 0.0M |
| 2024-03-27 | 95.50 | 95.50 | 94.00 | 94.80 | 0.0M |
| 2024-03-26 | 97.30 | 97.96 | 94.15 | 95.02 | 0.0M |
| 2024-03-22 | 97.20 | 100.02 | 96.05 | 96.79 | 0.0M |
| 2024-03-21 | 100.25 | 100.25 | 97.20 | 99.69 | 0.0M |
| 2024-03-20 | 101.00 | 101.00 | 100.00 | 100.00 | 0.0M |
| 2024-03-19 | 102.99 | 103.30 | 99.95 | 100.10 | 0.0M |
| 2024-03-18 | 100.20 | 104.75 | 99.77 | 100.61 | 0.0M |
| 2024-03-15 | 103.21 | 103.21 | 95.40 | 97.52 | 0.0M |
| 2024-03-14 | 85.00 | 102.50 | 85.00 | 101.19 | 0.0M |
| 2024-03-13 | 93.80 | 97.80 | 85.55 | 86.39 | 0.0M |
| 2024-03-12 | 99.98 | 99.98 | 93.00 | 93.80 | 0.0M |
| 2024-03-11 | 106.64 | 106.64 | 98.88 | 99.28 | 0.0M |
| 2024-03-07 | 115.00 | 115.00 | 106.05 | 108.82 | 0.0M |
| 2024-03-06 | 101.79 | 109.30 | 99.60 | 105.52 | 0.0M |
| 2024-03-05 | 102.00 | 104.44 | 96.80 | 97.74 | 0.0M |
| 2024-03-04 | 130.00 | 132.12 | 101.06 | 107.50 | 0.1M |
| 2024-03-02 | 110.10 | 110.10 | 110.10 | 110.10 | 0.0M |
| 2024-03-01 | 94.00 | 104.86 | 94.00 | 104.86 | 0.0M |
| 2024-02-29 | 98.40 | 98.40 | 84.60 | 87.39 | 0.0M |
| 2024-02-28 | 96.00 | 96.00 | 92.00 | 94.00 | 0.0M |
| 2024-02-27 | 92.10 | 98.50 | 92.10 | 96.70 | 0.0M |
| 2024-02-26 | 99.00 | 100.00 | 96.25 | 98.91 | 0.0M |
| 2024-02-23 | 96.64 | 99.49 | 92.94 | 97.16 | 0.0M |
| 2024-02-22 | 88.10 | 94.00 | 88.10 | 93.80 | 0.0M |
| 2024-02-21 | 95.00 | 95.00 | 93.00 | 93.36 | 0.0M |
| 2024-02-20 | 95.46 | 95.46 | 93.95 | 94.12 | 0.0M |
| 2024-02-19 | 90.00 | 96.50 | 90.00 | 93.59 | 0.0M |
| 2024-02-16 | 95.90 | 95.90 | 91.55 | 94.93 | 0.0M |
| 2024-02-15 | 94.00 | 95.99 | 92.75 | 95.90 | 0.0M |
| 2024-02-14 | 93.59 | 99.00 | 93.45 | 93.45 | 0.0M |
| 2024-02-13 | 91.50 | 93.55 | 91.00 | 91.75 | 0.0M |
| 2024-02-12 | 90.81 | 98.40 | 90.81 | 93.70 | 0.0M |
| 2024-02-09 | 98.40 | 102.30 | 93.03 | 99.99 | 0.0M |
| 2024-02-08 | 103.85 | 106.00 | 98.80 | 100.01 | 0.0M |
| 2024-02-07 | 99.00 | 104.00 | 98.91 | 102.10 | 0.0M |
| 2024-02-06 | 98.50 | 101.50 | 97.95 | 100.29 | 0.0M |
| 2024-02-05 | 100.51 | 101.50 | 98.20 | 100.00 | 0.0M |
| 2024-02-02 | 99.50 | 101.75 | 99.35 | 100.44 | 0.0M |
| 2024-02-01 | 97.31 | 101.75 | 97.31 | 99.62 | 0.0M |
| 2024-01-31 | 96.11 | 102.00 | 96.11 | 99.30 | 0.0M |
| 2024-01-30 | 96.58 | 99.35 | 96.58 | 96.82 | 0.0M |
| 2024-01-29 | 97.80 | 98.99 | 96.40 | 96.62 | 0.0M |
| 2024-01-25 | 97.45 | 98.95 | 96.65 | 96.90 | 0.0M |
| 2024-01-24 | 95.95 | 98.70 | 95.95 | 96.87 | 0.0M |
| 2024-01-23 | 99.01 | 99.75 | 95.30 | 96.07 | 0.0M |
| 2024-01-20 | 95.26 | 101.00 | 95.26 | 99.25 | 0.0M |
| 2024-01-19 | 98.99 | 100.00 | 98.62 | 99.39 | 0.0M |
| 2024-01-18 | 94.27 | 100.00 | 94.27 | 97.17 | 0.0M |
| 2024-01-17 | 98.00 | 98.98 | 96.55 | 98.00 | 0.0M |
| 2024-01-16 | 99.50 | 102.65 | 98.65 | 99.49 | 0.0M |
| 2024-01-15 | 100.00 | 103.49 | 98.25 | 99.98 | 0.0M |
| 2024-01-12 | 104.00 | 104.00 | 99.10 | 101.04 | 0.0M |
| 2024-01-11 | 100.11 | 102.90 | 98.70 | 99.96 | 0.0M |
| 2024-01-10 | 104.61 | 104.61 | 99.00 | 100.10 | 0.0M |
| 2024-01-09 | 103.05 | 103.64 | 99.00 | 100.10 | 0.0M |
| 2024-01-08 | 101.00 | 105.99 | 98.10 | 100.29 | 0.0M |
| 2024-01-05 | 108.50 | 108.50 | 99.28 | 102.13 | 0.0M |
| 2024-01-04 | 109.45 | 110.00 | 102.55 | 105.60 | 0.0M |
| 2024-01-03 | 116.30 | 117.98 | 107.00 | 108.39 | 0.0M |
| 2024-01-02 | 95.65 | 117.12 | 95.65 | 116.30 | 0.2M |
| 2024-01-01 | 94.50 | 98.50 | 93.60 | 97.60 | 0.0M |