Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.41 8.41 8.36 8.36 2.5K
10:05 8.41 8.45 8.41 8.45 5.6K
10:10 8.48 8.48 8.44 8.44 3.4K
10:20 8.46 8.46 8.46 8.46 0.4K
10:30 8.44 8.45 8.44 8.45 0.6K
10:40 8.44 8.44 8.44 8.44 0.1K
10:45 8.42 8.43 8.42 8.43 0.3K
10:50 8.42 8.42 8.38 8.38 1.5K
10:55 8.40 8.45 8.38 8.45 2.1K
11:00 8.45 8.45 8.40 8.40 2.4K
11:05 8.39 8.40 8.37 8.39 5.0K
11:10 8.39 8.39 8.37 8.38 7.3K
11:15 8.39 8.39 8.36 8.36 1.9K
11:20 8.36 8.36 8.35 8.36 1.1K
11:25 8.36 8.39 8.36 8.37 3.6K
11:30 8.38 8.38 8.36 8.36 0.9K
11:35 8.38 8.40 8.38 8.40 7.0K
11:40 8.40 8.40 8.39 8.40 2.1K
11:45 8.39 8.40 8.38 8.39 1.9K
11:50 8.39 8.39 8.36 8.36 2.3K
11:55 8.37 8.38 8.35 8.37 0.8K
12:00 8.37 8.37 8.32 8.34 2.6K
12:05 8.33 8.36 8.33 8.35 2.0K
12:10 8.35 8.35 8.32 8.32 0.7K
12:15 8.32 8.34 8.31 8.31 1.6K
12:20 8.30 8.34 8.30 8.34 4.1K
12:25 8.33 8.34 8.33 8.34 1.0K
12:30 8.33 8.34 8.31 8.31 1.0K
12:35 8.31 8.33 8.30 8.33 2.8K
12:40 8.33 8.33 8.33 8.33 0.4K
12:45 8.33 8.34 8.30 8.32 4.3K
12:50 8.32 8.32 8.29 8.29 1.2K
12:55 8.28 8.30 8.28 8.29 0.7K
13:00 8.29 8.30 8.29 8.29 2.2K
13:05 8.30 8.32 8.30 8.31 0.7K
13:10 8.30 8.30 8.30 8.30 0.6K
13:15 8.31 8.31 8.29 8.30 0.6K
13:20 8.29 8.30 8.29 8.30 0.4K
13:25 8.30 8.30 8.29 8.29 0.4K
13:30 8.29 8.29 8.28 8.28 0.7K
13:35 8.28 8.28 8.26 8.26 0.6K
13:40 8.25 8.27 8.25 8.27 1.1K
13:45 8.26 8.27 8.25 8.25 1.0K
13:50 8.25 8.25 8.25 8.25 0.3K
13:55 8.25 8.25 8.24 8.24 0.7K
14:00 8.23 8.25 8.23 8.24 0.4K
14:05 8.24 8.25 8.23 8.23 0.7K
14:10 8.24 8.25 8.24 8.25 0.5K
14:15 8.25 8.25 8.25 8.25 1.0K
14:20 8.25 8.25 8.23 8.24 0.8K
14:25 8.24 8.25 8.24 8.25 1.1K
14:30 8.25 8.25 8.24 8.24 0.8K
14:35 8.25 8.25 8.24 8.24 0.7K
14:40 8.23 8.23 8.20 8.20 5.0K
14:45 8.20 8.20 8.19 8.20 1.2K
14:50 8.20 8.20 8.19 8.19 0.7K
14:55 8.18 8.19 8.17 8.19 1.0K
15:00 8.17 8.19 8.15 8.15 0.9K
15:05 8.14 8.16 8.14 8.16 0.3K
15:10 8.16 8.16 8.14 8.15 1.2K
15:15 8.14 8.14 8.12 8.13 1.1K
15:20 8.13 8.13 8.13 8.13 0.7K
15:25 8.13 8.13 8.13 8.13 0.6K
15:30 8.13 8.15 8.13 8.14 1.0K
15:35 8.14 8.15 8.14 8.15 1.1K
15:40 8.13 8.14 8.13 8.14 1.1K
15:45 8.14 8.14 8.13 8.13 0.5K
15:50 8.14 8.14 8.10 8.11 3.1K
15:55 8.10 8.11 8.10 8.11 0.8K
16:00 8.11 8.13 8.11 8.13 0.7K
16:05 8.13 8.13 8.11 8.13 1.0K
16:10 8.12 8.15 8.12 8.15 1.5K
16:15 8.15 8.16 8.14 8.14 1.6K
16:20 8.14 8.19 8.14 8.19 5.3K
16:25 8.19 8.24 8.19 8.23 4.2K
16:30 8.21 8.22 8.20 8.22 1.9K
16:35 8.22 8.22 8.21 8.22 0.5K
16:40 8.22 8.23 8.21 8.23 1.2K
16:45 8.23 8.23 8.21 8.22 0.8K
16:50 8.21 8.24 8.21 8.23 0.4K
16:55 8.23 8.23 8.23 8.23 0.3K
17:00 8.22 8.23 8.21 8.23 0.9K
17:05 8.23 8.23 8.21 8.21 2.1K
17:10 8.22 8.23 8.21 8.23 1.6K
17:15 8.23 8.23 8.21 8.21 0.8K
17:20 8.21 8.22 8.21 8.22 0.2K
17:25 8.23 8.23 8.21 8.22 0.4K
17:30 8.22 8.25 8.22 8.23 7.0K
17:35 8.23 8.23 8.22 8.23 0.7K
17:40 8.23 8.25 8.23 8.24 1.8K
17:45 8.24 8.27 8.23 8.27 1.5K
17:55 8.18 8.18 8.18 8.18 109.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음