Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 8.29 8.29 8.19 8.27 7.6K
10:10 8.31 8.38 8.26 8.37 14.3K
10:15 8.34 8.39 8.34 8.37 4.3K
10:20 8.39 8.39 8.36 8.39 2.5K
10:25 8.43 8.45 8.33 8.33 4.9K
10:30 8.27 8.31 8.27 8.30 1.8K
10:35 8.30 8.30 8.21 8.23 2.2K
10:40 8.25 8.33 8.25 8.29 4.7K
10:45 8.27 8.32 8.27 8.30 2.5K
10:50 8.30 8.30 8.25 8.27 3.4K
10:55 8.28 8.29 8.26 8.28 2.7K
11:00 8.25 8.27 8.24 8.26 3.3K
11:05 8.26 8.26 8.19 8.21 3.4K
11:10 8.21 8.25 8.21 8.23 3.2K
11:15 8.22 8.26 8.22 8.25 2.9K
11:20 8.26 8.27 8.22 8.27 2.8K
11:25 8.25 8.28 8.25 8.25 2.9K
11:30 8.25 8.29 8.25 8.29 3.3K
11:35 8.29 8.29 8.26 8.27 2.5K
11:40 8.27 8.32 8.27 8.32 4.2K
11:45 8.31 8.32 8.26 8.27 2.5K
11:50 8.25 8.27 8.23 8.26 3.7K
11:55 8.26 8.30 8.25 8.30 3.8K
12:00 8.31 8.38 8.30 8.38 2.6K
12:05 8.36 8.42 8.22 8.27 58.6K
12:10 8.28 8.33 8.28 8.28 8.7K
12:15 8.29 8.30 8.22 8.23 5.4K
12:20 8.21 8.29 8.21 8.29 5.6K
12:25 8.29 8.30 8.27 8.27 3.3K
12:30 8.25 8.25 8.13 8.13 6.9K
12:35 8.12 8.14 8.12 8.12 1.7K
12:40 8.12 8.15 8.12 8.14 2.0K
12:45 8.13 8.24 8.12 8.24 5.9K
12:50 8.22 8.26 8.22 8.24 4.1K
12:55 8.23 8.23 8.20 8.21 2.6K
13:00 8.22 8.24 8.20 8.23 3.0K
13:05 8.24 8.25 8.23 8.25 2.9K
13:10 8.23 8.27 8.19 8.21 8.3K
13:15 8.22 8.22 8.18 8.20 3.0K
13:20 8.19 8.24 8.17 8.23 8.4K
13:25 8.22 8.24 8.19 8.22 3.4K
13:30 8.21 8.22 8.18 8.21 2.8K
13:35 8.21 8.23 8.18 8.21 8.5K
13:40 8.19 8.20 8.18 8.20 2.7K
13:45 8.20 8.23 8.19 8.22 3.9K
13:50 8.23 8.25 8.20 8.23 3.4K
13:55 8.22 8.24 8.21 8.23 3.1K
14:00 8.23 8.25 8.21 8.25 3.2K
14:05 8.23 8.24 8.21 8.24 2.7K
14:10 8.22 8.25 8.22 8.24 2.9K
14:15 8.25 8.25 8.21 8.23 3.2K
14:20 8.23 8.25 8.21 8.23 3.9K
14:25 8.24 8.24 8.20 8.22 2.9K
14:30 8.21 8.22 8.19 8.22 2.8K
14:35 8.22 8.22 8.20 8.21 2.7K
14:40 8.20 8.22 8.19 8.21 2.7K
14:45 8.19 8.21 8.19 8.19 2.4K
14:50 8.20 8.22 8.18 8.20 2.9K
14:55 8.19 8.21 8.18 8.18 3.1K
15:00 8.18 8.20 8.17 8.18 3.0K
15:05 8.19 8.21 8.18 8.19 2.9K
15:10 8.18 8.19 8.16 8.18 2.7K
15:15 8.16 8.20 8.16 8.19 3.2K
15:20 8.18 8.19 8.17 8.19 2.6K
15:25 8.19 8.20 8.18 8.20 2.5K
15:30 8.18 8.19 8.10 8.11 4.8K
15:35 8.12 8.16 8.12 8.15 4.2K
15:40 8.13 8.13 8.12 8.12 0.3K
15:45 8.12 8.18 8.12 8.17 3.0K
15:50 8.16 8.16 8.15 8.15 0.6K
15:55 8.16 8.17 8.14 8.15 3.8K
16:00 8.15 8.16 8.13 8.13 0.6K
16:05 8.13 8.13 8.09 8.09 0.7K
16:10 8.08 8.10 8.08 8.09 1.2K
16:15 8.11 8.11 8.09 8.09 0.4K
16:20 8.09 8.09 8.07 8.07 0.4K
16:25 8.07 8.11 8.07 8.11 1.4K
16:30 8.09 8.10 8.09 8.09 0.4K
16:35 8.09 8.10 8.09 8.10 0.9K
16:40 8.10 8.11 8.10 8.10 0.7K
16:45 8.10 8.13 8.09 8.13 0.8K
16:50 8.10 8.13 8.10 8.10 1.3K
16:55 8.12 8.13 8.11 8.12 6.4K
17:00 8.10 8.14 8.10 8.14 2.4K
17:05 8.12 8.13 8.12 8.13 0.7K
17:10 8.16 8.17 8.13 8.14 4.3K
17:15 8.15 8.18 8.15 8.17 1.1K
17:20 8.16 8.16 8.16 8.16 0.7K
17:25 8.15 8.16 8.14 8.16 0.5K
17:30 8.16 8.17 8.14 8.17 0.6K
17:35 8.16 8.16 8.15 8.15 0.4K
17:40 8.15 8.15 8.13 8.13 1.1K
17:45 8.11 8.15 8.11 8.12 0.8K
17:50 8.12 8.12 8.10 8.10 0.4K
17:55 8.14 8.14 8.14 8.14 76.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음