Desktop Sigmanet Comunicacao Multimidia SA (DESK3)

DESK3
🏛️ 브라질 →
10.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 8.88 8.88 8.80 8.80 6.4K
10:10 8.78 8.78 8.74 8.74 5.2K
10:15 8.70 8.72 8.66 8.69 6.2K
10:20 8.72 8.72 8.72 8.72 0.2K
10:25 8.72 8.72 8.70 8.70 3.8K
10:30 8.73 8.85 8.72 8.85 12.4K
10:35 8.83 8.87 8.83 8.87 4.6K
10:40 8.81 8.91 8.81 8.90 18.9K
10:45 8.88 8.91 8.88 8.91 14.8K
10:50 8.91 8.92 8.88 8.90 5.6K
10:55 8.91 8.91 8.89 8.90 8.3K
11:00 8.90 8.91 8.88 8.88 2.7K
11:05 8.92 8.92 8.92 8.92 0.4K
11:10 8.93 8.95 8.91 8.95 51.7K
11:15 8.98 8.98 8.96 8.96 0.4K
11:20 8.98 8.99 8.98 8.98 1.5K
11:25 8.98 9.01 8.95 8.95 5.0K
11:30 8.97 8.98 8.95 8.96 1.1K
11:35 8.96 9.00 8.96 9.00 1.0K
11:40 9.01 9.03 9.00 9.00 6.0K
11:45 9.00 9.03 9.00 9.03 1.3K
11:50 9.02 9.02 9.01 9.02 0.9K
11:55 9.03 9.03 9.02 9.02 1.3K
12:00 9.03 9.04 9.02 9.04 2.9K
12:05 9.05 9.06 9.05 9.05 1.0K
12:10 9.04 9.04 9.04 9.04 0.1K
12:15 9.04 9.05 9.04 9.04 0.6K
12:20 9.04 9.04 9.04 9.04 0.1K
12:25 9.04 9.05 9.04 9.05 0.3K
12:30 9.04 9.06 9.04 9.06 0.5K
12:35 9.07 9.07 9.06 9.06 0.4K
12:40 9.05 9.06 9.05 9.05 0.4K
12:45 9.04 9.04 9.04 9.04 0.3K
12:50 9.04 9.05 9.04 9.05 0.3K
12:55 9.04 9.04 9.04 9.04 0.2K
13:00 9.04 9.04 9.03 9.03 0.6K
13:05 9.04 9.08 9.04 9.08 2.6K
13:10 9.10 9.10 9.10 9.10 0.1K
13:15 9.09 9.13 9.09 9.13 2.7K
13:20 9.12 9.12 9.11 9.11 0.3K
13:25 9.12 9.14 9.05 9.06 8.4K
13:30 9.06 9.06 9.06 9.06 0.4K
13:35 9.06 9.07 9.05 9.07 0.6K
13:40 9.07 9.07 9.05 9.05 1.1K
13:45 9.05 9.05 9.04 9.04 1.1K
13:50 9.04 9.04 9.02 9.02 0.7K
13:55 9.03 9.03 9.02 9.02 0.6K
14:00 9.02 9.02 9.01 9.01 0.7K
14:05 9.02 9.02 9.01 9.01 0.6K
14:10 9.02 9.10 9.02 9.10 32.9K
14:15 9.12 9.15 9.12 9.12 3.3K
14:20 9.14 9.18 9.14 9.16 3.0K
14:25 9.16 9.18 9.16 9.16 0.4K
14:30 9.17 9.18 9.16 9.16 0.7K
14:35 9.17 9.18 9.17 9.18 1.6K
14:40 9.17 9.17 9.15 9.15 1.3K
14:45 9.15 9.15 9.14 9.14 0.4K
14:50 9.15 9.16 9.14 9.15 2.9K
14:55 9.16 9.21 9.16 9.19 2.7K
15:00 9.19 9.20 9.19 9.19 7.3K
15:05 9.18 9.18 9.16 9.18 2.3K
15:10 9.18 9.19 9.17 9.17 2.4K
15:15 9.17 9.17 9.17 9.17 0.8K
15:20 9.16 9.17 9.16 9.17 0.6K
15:25 9.19 9.19 9.16 9.17 1.8K
15:30 9.16 9.20 9.16 9.20 2.5K
15:35 9.22 9.22 9.20 9.21 0.4K
15:40 9.21 9.24 9.21 9.23 1.3K
15:45 9.24 9.24 9.23 9.23 1.9K
15:50 9.24 9.27 9.24 9.26 5.1K
15:55 9.27 9.27 9.25 9.25 0.6K
16:00 9.24 9.24 9.24 9.24 1.8K
16:05 9.24 9.27 9.22 9.22 3.5K
16:10 9.23 9.24 9.23 9.24 2.4K
16:15 9.23 9.23 9.21 9.22 3.3K
16:20 9.21 9.21 9.21 9.21 1.1K
16:25 9.21 9.23 9.21 9.23 0.8K
16:30 9.23 9.24 9.22 9.22 0.8K
16:35 9.22 9.22 9.20 9.21 4.0K
16:40 9.20 9.21 9.20 9.20 0.4K
16:45 9.22 9.22 9.21 9.21 1.8K
16:50 9.21 9.24 9.18 9.24 3.3K
16:55 9.33 9.33 9.33 9.33 13.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음