40.14
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 163.90 | 166.80 | 160.85 | 165.80 | 0.0M |
| 2024-12-30 | 173.40 | 173.85 | 164.35 | 165.10 | 0.0M |
| 2024-12-27 | 180.25 | 185.30 | 168.75 | 171.55 | 0.2M |
| 2024-12-26 | 165.40 | 179.00 | 165.40 | 176.10 | 0.1M |
| 2024-12-24 | 159.95 | 169.70 | 159.00 | 162.85 | 0.1M |
| 2024-12-23 | 151.50 | 163.80 | 151.50 | 158.85 | 0.0M |
| 2024-12-20 | 149.00 | 159.15 | 149.00 | 152.00 | 0.0M |
| 2024-12-19 | 148.35 | 151.00 | 146.90 | 149.95 | 0.0M |
| 2024-12-18 | 163.00 | 163.00 | 150.95 | 151.50 | 0.0M |
| 2024-12-17 | 158.05 | 158.05 | 153.75 | 154.10 | 0.0M |
| 2024-12-16 | 155.40 | 160.10 | 152.50 | 156.05 | 0.0M |
| 2024-12-13 | 155.00 | 155.40 | 151.00 | 154.35 | 0.0M |
| 2024-12-12 | 157.60 | 157.60 | 151.65 | 152.80 | 0.0M |
| 2024-12-11 | 157.10 | 158.55 | 154.00 | 155.10 | 0.0M |
| 2024-12-10 | 158.00 | 159.05 | 155.60 | 155.95 | 0.0M |
| 2024-12-09 | 157.20 | 158.55 | 155.05 | 155.70 | 0.0M |
| 2024-12-06 | 159.90 | 160.05 | 156.30 | 157.25 | 0.0M |
| 2024-12-05 | 159.20 | 162.00 | 156.00 | 156.85 | 0.1M |
| 2024-12-04 | 164.70 | 164.85 | 158.90 | 160.55 | 0.0M |
| 2024-12-03 | 162.80 | 165.05 | 161.00 | 162.20 | 0.0M |
| 2024-12-02 | 164.40 | 166.70 | 160.10 | 164.85 | 0.0M |
| 2024-11-29 | 161.10 | 162.40 | 159.75 | 161.15 | 0.1M |
| 2024-11-28 | 164.00 | 164.90 | 160.20 | 161.35 | 0.0M |
| 2024-11-27 | 174.85 | 174.85 | 162.70 | 164.75 | 0.0M |
| 2024-11-26 | 174.80 | 177.95 | 170.60 | 172.95 | 0.1M |
| 2024-11-25 | 165.20 | 185.00 | 163.25 | 172.05 | 0.1M |
| 2024-11-22 | 159.75 | 168.10 | 156.50 | 160.60 | 0.0M |
| 2024-11-21 | 157.65 | 160.75 | 152.30 | 152.65 | 0.0M |
| 2024-11-19 | 161.00 | 165.90 | 155.60 | 158.25 | 0.0M |
| 2024-11-18 | 161.05 | 164.90 | 151.35 | 160.10 | 0.1M |
| 2024-11-14 | 171.75 | 177.40 | 155.90 | 160.50 | 0.1M |
| 2024-11-13 | 154.90 | 173.45 | 148.25 | 170.15 | 0.2M |
| 2024-11-12 | 154.30 | 156.85 | 147.50 | 149.40 | 0.0M |
| 2024-11-11 | 156.90 | 158.40 | 152.00 | 154.30 | 0.0M |
| 2024-11-08 | 155.95 | 164.45 | 150.75 | 156.90 | 0.1M |
| 2024-11-07 | 159.80 | 159.80 | 151.15 | 152.85 | 0.0M |
| 2024-11-06 | 155.95 | 160.00 | 153.05 | 154.40 | 0.0M |
| 2024-11-05 | 149.10 | 154.85 | 149.10 | 152.40 | 0.0M |
| 2024-11-04 | 158.35 | 158.65 | 148.50 | 150.80 | 0.0M |
| 2024-11-01 | 145.00 | 162.00 | 143.70 | 154.15 | 0.0M |
| 2024-10-31 | 143.00 | 144.70 | 140.00 | 142.85 | 0.0M |
| 2024-10-30 | 133.30 | 148.05 | 130.55 | 145.40 | 0.0M |
| 2024-10-29 | 133.30 | 135.15 | 130.10 | 132.10 | 0.0M |
| 2024-10-28 | 133.95 | 134.50 | 130.10 | 133.70 | 0.0M |
| 2024-10-25 | 138.90 | 138.90 | 125.90 | 128.20 | 0.0M |
| 2024-10-24 | 136.50 | 137.05 | 131.55 | 133.65 | 0.0M |
| 2024-10-23 | 134.10 | 139.35 | 134.10 | 137.20 | 0.0M |
| 2024-10-22 | 145.30 | 145.30 | 133.85 | 136.50 | 0.0M |
| 2024-10-21 | 144.20 | 148.95 | 134.45 | 141.45 | 0.0M |
| 2024-10-18 | 147.25 | 148.90 | 141.25 | 145.75 | 0.0M |
| 2024-10-17 | 151.00 | 152.30 | 145.50 | 146.50 | 0.0M |
| 2024-10-16 | 150.10 | 160.10 | 148.85 | 149.55 | 0.0M |
| 2024-10-15 | 149.10 | 153.55 | 149.10 | 153.00 | 0.0M |
| 2024-10-14 | 156.00 | 156.00 | 150.05 | 151.05 | 0.0M |
| 2024-10-11 | 151.15 | 157.00 | 149.45 | 153.70 | 0.0M |
| 2024-10-10 | 153.80 | 154.00 | 150.40 | 151.65 | 0.0M |
| 2024-10-09 | 151.50 | 156.70 | 151.50 | 153.40 | 0.0M |
| 2024-10-08 | 149.30 | 154.20 | 148.00 | 152.50 | 0.0M |
| 2024-10-07 | 162.95 | 163.90 | 147.25 | 150.45 | 0.1M |
| 2024-10-04 | 160.60 | 166.00 | 157.55 | 162.45 | 0.1M |
| 2024-10-03 | 156.95 | 169.60 | 152.85 | 160.60 | 0.2M |
| 2024-10-01 | 154.85 | 161.70 | 151.75 | 158.15 | 0.1M |
| 2024-09-30 | 147.50 | 155.05 | 145.90 | 152.10 | 0.1M |
| 2024-09-27 | 147.50 | 153.50 | 146.90 | 147.80 | 0.0M |
| 2024-09-26 | 146.90 | 152.85 | 142.15 | 144.75 | 0.1M |
| 2024-09-25 | 133.00 | 149.45 | 133.00 | 146.35 | 0.1M |
| 2024-09-24 | 133.25 | 133.25 | 127.55 | 127.95 | 0.0M |
| 2024-09-23 | 137.40 | 137.40 | 130.20 | 130.65 | 0.0M |
| 2024-09-20 | 131.65 | 133.90 | 128.00 | 131.50 | 0.0M |
| 2024-09-19 | 131.25 | 131.25 | 122.00 | 126.30 | 0.0M |
| 2024-09-18 | 132.70 | 132.70 | 127.35 | 128.65 | 0.0M |
| 2024-09-17 | 130.80 | 132.60 | 128.60 | 130.10 | 0.0M |
| 2024-09-16 | 128.10 | 131.05 | 127.30 | 128.20 | 0.0M |
| 2024-09-13 | 128.35 | 131.50 | 128.35 | 128.75 | 0.0M |
| 2024-09-12 | 131.80 | 135.10 | 128.80 | 130.45 | 0.0M |
| 2024-09-11 | 130.70 | 134.00 | 130.70 | 132.70 | 0.0M |
| 2024-09-10 | 131.20 | 134.10 | 130.30 | 130.65 | 0.0M |
| 2024-09-09 | 132.25 | 132.25 | 129.80 | 131.20 | 0.0M |
| 2024-09-06 | 138.05 | 138.05 | 131.45 | 132.55 | 0.0M |
| 2024-09-05 | 134.00 | 137.75 | 133.40 | 135.30 | 0.0M |
| 2024-09-04 | 133.75 | 135.15 | 132.65 | 133.70 | 0.0M |
| 2024-09-03 | 141.50 | 141.60 | 136.00 | 136.45 | 0.0M |
| 2024-09-02 | 138.00 | 146.80 | 138.00 | 139.90 | 0.0M |
| 2024-08-30 | 138.00 | 141.20 | 134.80 | 138.55 | 0.0M |
| 2024-08-29 | 129.35 | 137.05 | 129.35 | 135.95 | 0.0M |
| 2024-08-28 | 132.75 | 136.90 | 130.70 | 131.95 | 0.0M |
| 2024-08-27 | 136.90 | 136.90 | 131.55 | 132.75 | 0.0M |
| 2024-08-26 | 136.70 | 137.70 | 130.00 | 132.65 | 0.0M |
| 2024-08-23 | 138.95 | 140.05 | 133.55 | 134.25 | 0.0M |
| 2024-08-22 | 128.70 | 146.15 | 126.00 | 138.85 | 0.1M |
| 2024-08-21 | 126.95 | 128.10 | 124.25 | 125.35 | 0.0M |
| 2024-08-20 | 129.85 | 129.85 | 123.95 | 124.80 | 0.0M |
| 2024-08-19 | 127.90 | 127.90 | 122.05 | 125.95 | 0.0M |
| 2024-08-16 | 116.00 | 124.50 | 116.00 | 122.75 | 0.0M |
| 2024-08-14 | 121.00 | 123.70 | 118.00 | 118.30 | 0.0M |
| 2024-08-13 | 125.30 | 125.30 | 119.85 | 120.40 | 0.0M |
| 2024-08-12 | 118.00 | 125.70 | 118.00 | 124.75 | 0.0M |
| 2024-08-09 | 123.85 | 124.35 | 120.15 | 120.95 | 0.0M |
| 2024-08-08 | 124.10 | 124.40 | 119.00 | 121.25 | 0.0M |
| 2024-08-07 | 124.00 | 128.05 | 119.10 | 123.80 | 0.0M |
| 2024-08-06 | 117.10 | 129.35 | 117.10 | 120.85 | 0.0M |
| 2024-08-05 | 134.15 | 134.15 | 122.30 | 124.65 | 0.0M |
| 2024-08-02 | 130.15 | 136.75 | 130.15 | 134.15 | 0.0M |
| 2024-08-01 | 136.40 | 139.90 | 134.50 | 136.10 | 0.0M |
| 2024-07-31 | 137.70 | 141.10 | 134.55 | 136.40 | 0.0M |
| 2024-07-30 | 141.80 | 142.35 | 137.95 | 139.95 | 0.0M |
| 2024-07-29 | 144.50 | 147.00 | 139.00 | 140.25 | 0.0M |
| 2024-07-26 | 145.90 | 148.85 | 143.05 | 144.40 | 0.0M |
| 2024-07-25 | 142.00 | 144.40 | 137.20 | 143.00 | 0.0M |
| 2024-07-24 | 139.90 | 143.25 | 137.95 | 138.25 | 0.0M |
| 2024-07-23 | 140.25 | 142.95 | 130.70 | 137.40 | 0.0M |
| 2024-07-22 | 147.75 | 147.75 | 138.60 | 141.40 | 0.0M |
| 2024-07-19 | 149.00 | 152.00 | 137.95 | 138.60 | 0.0M |
| 2024-07-18 | 145.00 | 150.05 | 139.50 | 147.05 | 0.0M |
| 2024-07-16 | 154.70 | 158.00 | 141.50 | 144.10 | 0.3M |
| 2024-07-15 | 127.45 | 145.60 | 125.00 | 145.60 | 0.3M |
| 2024-07-12 | 121.00 | 122.40 | 120.05 | 121.35 | 0.0M |
| 2024-07-11 | 123.75 | 123.75 | 120.25 | 121.25 | 0.0M |
| 2024-07-10 | 125.00 | 125.00 | 118.90 | 121.15 | 0.0M |
| 2024-07-09 | 126.90 | 128.25 | 122.70 | 122.85 | 0.0M |
| 2024-07-08 | 129.15 | 129.15 | 115.65 | 118.60 | 0.0M |
| 2024-07-05 | 131.35 | 131.85 | 125.10 | 126.65 | 0.0M |
| 2024-07-04 | 125.90 | 134.80 | 124.10 | 130.80 | 0.0M |
| 2024-07-03 | 121.00 | 123.50 | 118.00 | 122.40 | 0.0M |
| 2024-07-02 | 117.15 | 117.45 | 114.10 | 116.00 | 0.0M |
| 2024-07-01 | 112.95 | 121.95 | 110.10 | 118.05 | 0.0M |
| 2024-06-28 | 118.60 | 118.60 | 109.80 | 112.60 | 0.0M |
| 2024-06-27 | 115.30 | 115.30 | 112.25 | 112.80 | 0.0M |
| 2024-06-26 | 116.90 | 117.50 | 114.15 | 114.95 | 0.0M |
| 2024-06-25 | 114.45 | 118.10 | 114.05 | 114.70 | 0.0M |
| 2024-06-24 | 119.55 | 119.55 | 114.00 | 115.15 | 0.0M |
| 2024-06-21 | 117.60 | 119.00 | 114.80 | 117.90 | 0.0M |
| 2024-06-20 | 118.00 | 119.80 | 115.00 | 115.55 | 0.0M |
| 2024-06-19 | 117.75 | 118.10 | 116.10 | 116.50 | 0.0M |
| 2024-06-18 | 116.75 | 121.05 | 116.75 | 117.35 | 0.0M |
| 2024-06-14 | 121.55 | 122.85 | 119.00 | 119.10 | 0.0M |
| 2024-06-13 | 120.10 | 120.90 | 118.35 | 120.00 | 0.0M |
| 2024-06-12 | 120.85 | 125.00 | 119.05 | 120.65 | 0.0M |
| 2024-06-11 | 118.15 | 121.50 | 118.15 | 118.55 | 0.0M |
| 2024-06-10 | 116.75 | 120.85 | 115.95 | 119.55 | 0.0M |
| 2024-06-07 | 103.00 | 119.00 | 103.00 | 114.45 | 0.0M |
| 2024-06-06 | 106.90 | 111.85 | 106.90 | 110.00 | 0.0M |
| 2024-06-05 | 107.10 | 107.10 | 102.00 | 104.85 | 0.0M |
| 2024-06-04 | 113.00 | 114.00 | 102.00 | 102.90 | 0.0M |
| 2024-06-03 | 122.15 | 122.15 | 109.95 | 111.80 | 0.0M |
| 2024-05-31 | 113.00 | 114.95 | 110.40 | 114.50 | 0.0M |
| 2024-05-30 | 113.00 | 118.45 | 112.45 | 113.00 | 0.0M |
| 2024-05-29 | 117.05 | 120.35 | 117.05 | 118.00 | 0.0M |
| 2024-05-28 | 121.75 | 122.70 | 119.50 | 120.00 | 0.0M |
| 2024-05-27 | 114.15 | 124.95 | 114.15 | 121.75 | 0.0M |
| 2024-05-24 | 120.00 | 120.50 | 114.05 | 116.25 | 0.0M |
| 2024-05-23 | 112.00 | 122.50 | 111.80 | 120.10 | 0.0M |
| 2024-05-22 | 109.10 | 112.30 | 109.10 | 111.45 | 0.0M |
| 2024-05-21 | 111.30 | 111.30 | 109.20 | 110.50 | 0.0M |
| 2024-05-18 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-05-17 | 110.65 | 110.65 | 107.25 | 109.10 | 0.0M |
| 2024-05-16 | 110.00 | 110.00 | 108.20 | 108.50 | 0.0M |
| 2024-05-15 | 110.95 | 110.95 | 106.70 | 108.50 | 0.0M |
| 2024-05-14 | 109.00 | 112.60 | 108.05 | 110.50 | 0.0M |
| 2024-05-13 | 106.75 | 110.35 | 106.75 | 109.30 | 0.0M |
| 2024-05-10 | 111.90 | 112.00 | 107.40 | 108.85 | 0.0M |
| 2024-05-09 | 109.25 | 113.50 | 107.30 | 110.60 | 0.0M |
| 2024-05-08 | 110.05 | 111.50 | 106.10 | 106.25 | 0.0M |
| 2024-05-07 | 110.15 | 113.10 | 106.90 | 107.80 | 0.0M |
| 2024-05-06 | 119.95 | 119.95 | 111.05 | 112.40 | 0.0M |
| 2024-05-03 | 120.45 | 120.45 | 114.20 | 115.85 | 0.0M |
| 2024-05-02 | 120.30 | 120.30 | 116.65 | 117.15 | 0.0M |
| 2024-04-30 | 121.85 | 121.85 | 118.35 | 118.40 | 0.0M |
| 2024-04-29 | 121.05 | 122.35 | 117.00 | 117.65 | 0.0M |
| 2024-04-26 | 118.00 | 121.10 | 115.75 | 119.45 | 0.0M |
| 2024-04-25 | 122.05 | 122.05 | 118.10 | 118.60 | 0.0M |
| 2024-04-24 | 121.90 | 122.45 | 121.35 | 121.85 | 0.0M |
| 2024-04-23 | 121.20 | 123.20 | 119.95 | 120.25 | 0.0M |
| 2024-04-22 | 122.00 | 122.15 | 118.95 | 120.35 | 0.0M |
| 2024-04-19 | 122.00 | 122.00 | 119.05 | 119.60 | 0.0M |
| 2024-04-18 | 123.30 | 126.85 | 120.20 | 122.35 | 0.0M |
| 2024-04-16 | 115.45 | 121.60 | 115.45 | 120.10 | 0.0M |
| 2024-04-15 | 120.00 | 120.00 | 115.10 | 118.10 | 0.0M |
| 2024-04-12 | 126.05 | 126.05 | 123.25 | 123.25 | 0.0M |
| 2024-04-10 | 126.95 | 127.65 | 123.80 | 126.30 | 0.0M |
| 2024-04-09 | 130.15 | 130.15 | 119.85 | 126.60 | 0.0M |
| 2024-04-08 | 137.65 | 137.65 | 127.35 | 128.95 | 0.0M |
| 2024-04-05 | 124.20 | 131.80 | 123.95 | 131.80 | 0.0M |
| 2024-04-04 | 121.90 | 121.90 | 118.45 | 119.85 | 0.0M |
| 2024-04-03 | 114.80 | 116.10 | 113.00 | 116.10 | 0.0M |
| 2024-04-02 | 105.80 | 110.60 | 105.65 | 110.60 | 0.0M |
| 2024-04-01 | 106.05 | 106.45 | 102.90 | 105.35 | 0.0M |
| 2024-03-28 | 102.35 | 106.95 | 100.40 | 101.45 | 0.0M |
| 2024-03-27 | 108.15 | 109.30 | 100.70 | 101.90 | 0.1M |
| 2024-03-26 | 102.50 | 106.40 | 102.50 | 106.00 | 0.0M |
| 2024-03-22 | 101.80 | 104.85 | 100.85 | 101.35 | 0.1M |
| 2024-03-21 | 106.45 | 106.45 | 100.20 | 102.30 | 0.0M |
| 2024-03-20 | 106.00 | 107.75 | 102.85 | 103.30 | 0.0M |
| 2024-03-19 | 110.10 | 112.00 | 104.20 | 105.45 | 0.0M |
| 2024-03-18 | 104.00 | 108.35 | 104.00 | 107.90 | 0.0M |
| 2024-03-15 | 100.65 | 104.35 | 99.60 | 103.20 | 0.0M |
| 2024-03-14 | 95.35 | 100.65 | 94.10 | 100.65 | 0.0M |
| 2024-03-13 | 106.75 | 109.30 | 95.45 | 95.90 | 0.0M |
| 2024-03-12 | 111.75 | 113.05 | 105.70 | 106.05 | 0.0M |
| 2024-03-11 | 129.15 | 129.15 | 113.25 | 114.75 | 0.0M |
| 2024-03-07 | 119.00 | 126.90 | 119.00 | 122.00 | 0.0M |
| 2024-03-06 | 128.10 | 128.15 | 119.00 | 124.50 | 0.0M |
| 2024-03-05 | 125.60 | 130.50 | 123.70 | 125.90 | 0.0M |
| 2024-03-04 | 133.90 | 134.00 | 128.50 | 129.40 | 0.0M |
| 2024-03-02 | 133.40 | 134.60 | 133.00 | 133.00 | 0.0M |
| 2024-03-01 | 134.05 | 136.15 | 132.50 | 133.60 | 0.0M |
| 2024-02-29 | 133.00 | 136.90 | 130.55 | 133.35 | 0.0M |
| 2024-02-28 | 140.95 | 141.00 | 132.80 | 133.50 | 0.0M |
| 2024-02-27 | 140.05 | 140.05 | 137.95 | 138.55 | 0.0M |
| 2024-02-26 | 141.00 | 143.55 | 138.85 | 139.10 | 0.0M |
| 2024-02-23 | 148.45 | 148.45 | 141.15 | 142.40 | 0.0M |
| 2024-02-22 | 143.40 | 144.50 | 142.00 | 143.80 | 0.0M |
| 2024-02-21 | 145.50 | 145.55 | 142.30 | 143.00 | 0.0M |
| 2024-02-20 | 147.75 | 147.75 | 143.00 | 143.30 | 0.0M |
| 2024-02-19 | 153.50 | 153.50 | 145.50 | 146.25 | 0.0M |
| 2024-02-16 | 151.45 | 151.65 | 147.05 | 147.55 | 0.0M |
| 2024-02-15 | 154.90 | 154.90 | 149.10 | 149.95 | 0.0M |
| 2024-02-14 | 148.05 | 151.20 | 147.15 | 151.10 | 0.0M |
| 2024-02-13 | 144.20 | 149.95 | 141.65 | 147.90 | 0.0M |
| 2024-02-12 | 148.45 | 152.55 | 142.50 | 144.10 | 0.0M |
| 2024-02-09 | 150.90 | 152.80 | 148.20 | 150.95 | 0.0M |
| 2024-02-08 | 154.90 | 155.30 | 148.80 | 151.70 | 0.0M |
| 2024-02-07 | 156.05 | 160.00 | 152.00 | 154.50 | 0.0M |
| 2024-02-06 | 157.00 | 162.00 | 152.30 | 160.05 | 0.0M |
| 2024-02-05 | 159.05 | 160.70 | 155.05 | 155.85 | 0.0M |
| 2024-02-02 | 160.05 | 161.45 | 157.05 | 158.05 | 0.0M |
| 2024-02-01 | 166.75 | 166.75 | 155.00 | 159.60 | 0.0M |
| 2024-01-31 | 157.45 | 160.15 | 153.00 | 160.15 | 0.0M |
| 2024-01-30 | 147.95 | 152.55 | 146.00 | 152.55 | 0.0M |
| 2024-01-29 | 145.30 | 149.20 | 143.00 | 145.30 | 0.0M |
| 2024-01-25 | 141.45 | 147.00 | 141.45 | 142.10 | 0.0M |
| 2024-01-24 | 148.75 | 148.75 | 140.25 | 141.45 | 0.0M |
| 2024-01-23 | 144.00 | 147.95 | 142.00 | 142.85 | 0.0M |
| 2024-01-20 | 145.75 | 150.90 | 141.00 | 144.00 | 0.0M |
| 2024-01-19 | 151.90 | 151.90 | 145.30 | 145.75 | 0.0M |
| 2024-01-18 | 145.00 | 150.00 | 143.20 | 146.60 | 0.0M |
| 2024-01-17 | 146.00 | 149.00 | 143.00 | 147.90 | 0.0M |
| 2024-01-16 | 155.85 | 155.85 | 148.65 | 150.00 | 0.0M |
| 2024-01-15 | 159.00 | 159.95 | 153.00 | 156.45 | 0.0M |
| 2024-01-12 | 149.40 | 155.25 | 145.05 | 155.25 | 0.0M |
| 2024-01-11 | 153.50 | 153.50 | 147.00 | 147.90 | 0.0M |
| 2024-01-10 | 152.80 | 152.80 | 149.00 | 151.00 | 0.0M |
| 2024-01-09 | 156.90 | 156.90 | 148.65 | 150.10 | 0.0M |
| 2024-01-08 | 155.55 | 163.00 | 153.25 | 155.40 | 0.0M |
| 2024-01-05 | 161.50 | 161.90 | 155.00 | 157.10 | 0.0M |
| 2024-01-04 | 161.80 | 161.80 | 156.40 | 158.90 | 0.0M |
| 2024-01-03 | 162.00 | 163.45 | 157.50 | 159.95 | 0.0M |
| 2024-01-02 | 162.70 | 163.00 | 159.00 | 162.15 | 0.0M |
| 2024-01-01 | 157.50 | 170.85 | 157.50 | 162.70 | 0.0M |