Development Investment Construction JSC (DIG)

DIG
🏛️ 베트남 →
23,300.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24,900.00 24,950.00 24,750.00 24,750.00 326.0K
09:16 24,750.00 24,750.00 24,600.00 24,600.00 102.1K
09:17 24,600.00 24,750.00 24,600.00 24,750.00 92.1K
09:18 24,750.00 24,750.00 24,700.00 24,700.00 51.6K
09:19 24,700.00 24,750.00 24,700.00 24,750.00 109.4K
09:20 24,750.00 24,800.00 24,700.00 24,800.00 41.8K
09:21 24,800.00 24,850.00 24,800.00 24,850.00 47.5K
09:22 24,850.00 24,900.00 24,850.00 24,850.00 113.4K
09:23 24,850.00 24,900.00 24,850.00 24,850.00 13.8K
09:24 24,850.00 24,850.00 24,850.00 24,850.00 76.0K
09:25 24,850.00 24,900.00 24,850.00 24,900.00 24.3K
09:26 24,850.00 24,950.00 24,850.00 24,950.00 215.0K
09:27 24,950.00 25,000.00 24,900.00 24,950.00 310.8K
09:28 24,950.00 24,950.00 24,900.00 24,950.00 142.7K
09:29 24,900.00 24,950.00 24,900.00 24,950.00 99.0K
09:30 24,950.00 24,950.00 24,900.00 24,900.00 89.6K
09:31 24,900.00 24,900.00 24,900.00 24,900.00 45.6K
09:32 24,900.00 25,000.00 24,900.00 25,000.00 137.0K
09:33 25,000.00 25,050.00 25,000.00 25,050.00 212.8K
09:34 25,050.00 25,050.00 25,000.00 25,050.00 155.6K
09:35 25,000.00 25,000.00 24,850.00 24,900.00 288.6K
09:36 24,900.00 24,950.00 24,900.00 24,900.00 21.1K
09:37 24,900.00 24,950.00 24,900.00 24,950.00 9.7K
09:38 24,950.00 24,950.00 24,900.00 24,900.00 58.3K
09:39 24,900.00 24,950.00 24,900.00 24,950.00 140.5K
09:40 24,950.00 25,050.00 24,950.00 25,000.00 199.9K
09:41 25,000.00 25,100.00 25,000.00 25,050.00 105.3K
09:42 25,050.00 25,100.00 25,050.00 25,100.00 21.4K
09:43 25,100.00 25,200.00 25,050.00 25,200.00 604.6K
09:44 25,150.00 25,200.00 25,150.00 25,150.00 228.3K
09:45 25,150.00 25,250.00 25,150.00 25,250.00 622.7K
09:46 25,250.00 25,300.00 25,200.00 25,300.00 286.2K
09:47 25,250.00 25,300.00 25,250.00 25,250.00 173.9K
09:48 25,200.00 25,450.00 25,200.00 25,450.00 646.8K
09:49 25,450.00 25,500.00 25,450.00 25,500.00 817.1K
09:50 25,550.00 25,700.00 25,550.00 25,700.00 570.8K
09:51 25,700.00 25,750.00 25,600.00 25,600.00 681.3K
09:52 25,650.00 25,650.00 25,550.00 25,550.00 557.1K
09:53 25,550.00 25,550.00 25,450.00 25,450.00 156.3K
09:54 25,450.00 25,500.00 25,400.00 25,400.00 125.6K
09:55 25,450.00 25,450.00 25,400.00 25,400.00 162.6K
09:56 25,400.00 25,400.00 25,350.00 25,400.00 77.0K
09:57 25,400.00 25,450.00 25,350.00 25,450.00 77.6K
09:58 25,450.00 25,450.00 25,400.00 25,400.00 87.2K
09:59 25,400.00 25,450.00 25,400.00 25,400.00 139.0K
10:00 25,450.00 25,450.00 25,400.00 25,400.00 111.9K
10:01 25,400.00 25,400.00 25,350.00 25,400.00 95.5K
10:02 25,400.00 25,450.00 25,400.00 25,450.00 101.9K
10:03 25,450.00 25,500.00 25,450.00 25,450.00 154.9K
10:04 25,450.00 25,500.00 25,450.00 25,450.00 237.4K
10:05 25,500.00 25,500.00 25,400.00 25,450.00 163.2K
10:06 25,450.00 25,450.00 25,400.00 25,450.00 101.0K
10:07 25,450.00 25,450.00 25,400.00 25,450.00 96.9K
10:08 25,400.00 25,450.00 25,400.00 25,450.00 25.5K
10:09 25,450.00 25,450.00 25,400.00 25,400.00 22.3K
10:10 25,400.00 25,450.00 25,400.00 25,400.00 71.7K
10:11 25,400.00 25,450.00 25,350.00 25,400.00 527.0K
10:12 25,400.00 25,400.00 25,300.00 25,350.00 102.8K
10:13 25,300.00 25,350.00 25,300.00 25,300.00 17.0K
10:14 25,300.00 25,300.00 25,300.00 25,300.00 114.3K
10:15 25,300.00 25,300.00 25,200.00 25,200.00 169.9K
10:16 25,200.00 25,250.00 25,200.00 25,200.00 64.3K
10:17 25,250.00 25,250.00 25,200.00 25,250.00 15.0K
10:18 25,250.00 25,250.00 25,200.00 25,200.00 185.4K
10:19 25,200.00 25,200.00 25,200.00 25,200.00 32.1K
10:20 25,200.00 25,250.00 25,200.00 25,200.00 27.2K
10:21 25,200.00 25,250.00 25,200.00 25,250.00 41.1K
10:22 25,200.00 25,250.00 25,200.00 25,200.00 19.0K
10:23 25,200.00 25,250.00 25,200.00 25,250.00 30.5K
10:24 25,250.00 25,250.00 25,200.00 25,200.00 60.6K
10:25 25,150.00 25,200.00 25,150.00 25,200.00 113.4K
10:26 25,200.00 25,200.00 25,150.00 25,200.00 20.7K
10:27 25,200.00 25,200.00 25,150.00 25,200.00 32.2K
10:28 25,200.00 25,200.00 25,150.00 25,150.00 26.8K
10:29 25,150.00 25,200.00 25,150.00 25,150.00 8.1K
10:30 25,150.00 25,150.00 25,150.00 25,150.00 4.9K
10:31 25,150.00 25,200.00 25,150.00 25,200.00 64.5K
10:32 25,200.00 25,200.00 25,200.00 25,200.00 55.2K
10:33 25,200.00 25,250.00 25,200.00 25,250.00 6.9K
10:34 25,200.00 25,250.00 25,150.00 25,150.00 52.0K
10:35 25,150.00 25,200.00 25,150.00 25,200.00 17.2K
10:36 25,150.00 25,200.00 25,100.00 25,150.00 73.8K
10:37 25,150.00 25,150.00 25,150.00 25,150.00 12.4K
10:38 25,150.00 25,150.00 25,150.00 25,150.00 5.8K
10:39 25,150.00 25,150.00 25,150.00 25,150.00 12.7K
10:40 25,150.00 25,150.00 25,150.00 25,150.00 24.3K
10:41 25,150.00 25,200.00 25,150.00 25,150.00 1.7K
10:42 25,200.00 25,200.00 25,150.00 25,200.00 3.3K
10:43 25,150.00 25,200.00 25,150.00 25,150.00 14.2K
10:44 25,150.00 25,200.00 25,150.00 25,200.00 6.1K
10:45 25,200.00 25,200.00 25,200.00 25,200.00 3.3K
10:46 25,200.00 25,200.00 25,150.00 25,150.00 4.1K
10:47 25,150.00 25,200.00 25,150.00 25,150.00 37.8K
10:48 25,200.00 25,250.00 25,150.00 25,200.00 118.9K
10:49 25,250.00 25,250.00 25,200.00 25,200.00 15.6K
10:50 25,200.00 25,250.00 25,200.00 25,200.00 19.0K
10:51 25,250.00 25,250.00 25,200.00 25,250.00 88.2K
10:52 25,250.00 25,300.00 25,250.00 25,250.00 11.9K
10:53 25,300.00 25,300.00 25,250.00 25,250.00 6.5K
10:54 25,250.00 25,300.00 25,250.00 25,300.00 16.6K
10:55 25,250.00 25,250.00 25,250.00 25,250.00 40.7K
10:56 25,250.00 25,300.00 25,250.00 25,250.00 11.3K
10:57 25,250.00 25,300.00 25,200.00 25,250.00 4.5K
10:58 25,250.00 25,300.00 25,250.00 25,250.00 22.1K
10:59 25,300.00 25,300.00 25,250.00 25,300.00 1.6K
11:00 25,300.00 25,300.00 25,250.00 25,300.00 21.3K
11:01 25,300.00 25,300.00 25,250.00 25,250.00 16.4K
11:02 25,250.00 25,250.00 25,250.00 25,250.00 23.1K
11:03 25,250.00 25,300.00 25,250.00 25,300.00 9.3K
11:04 25,300.00 25,300.00 25,150.00 25,200.00 305.3K
11:05 25,300.00 25,300.00 25,250.00 25,250.00 14.1K
11:06 25,250.00 25,300.00 25,250.00 25,250.00 14.5K
11:07 25,250.00 25,300.00 25,250.00 25,300.00 7.3K
11:08 25,300.00 25,300.00 25,250.00 25,300.00 39.6K
11:09 25,300.00 25,300.00 25,250.00 25,300.00 24.6K
11:10 25,250.00 25,300.00 25,250.00 25,300.00 2.1K
11:11 25,250.00 25,300.00 25,250.00 25,300.00 10.9K
11:12 25,300.00 25,300.00 25,250.00 25,250.00 1.3K
11:13 25,250.00 25,300.00 25,250.00 25,250.00 25.6K
11:14 25,250.00 25,250.00 25,250.00 25,250.00 13.6K
11:15 25,250.00 25,250.00 25,250.00 25,250.00 51.9K
11:16 25,250.00 25,250.00 25,250.00 25,250.00 14.3K
11:17 25,250.00 25,250.00 25,200.00 25,200.00 26.2K
11:18 25,200.00 25,250.00 25,200.00 25,200.00 21.0K
11:19 25,200.00 25,200.00 25,200.00 25,200.00 27.5K
11:20 25,250.00 25,250.00 25,200.00 25,200.00 12.5K
11:21 25,200.00 25,200.00 25,200.00 25,200.00 24.6K
11:22 25,250.00 25,250.00 25,200.00 25,200.00 28.8K
11:23 25,250.00 25,250.00 25,200.00 25,250.00 18.4K
11:24 25,200.00 25,200.00 25,200.00 25,200.00 5.2K
11:25 25,200.00 25,200.00 25,200.00 25,200.00 19.2K
11:26 25,200.00 25,200.00 25,200.00 25,200.00 20.1K
11:27 25,200.00 25,200.00 25,200.00 25,200.00 3.3K
11:28 25,200.00 25,200.00 25,150.00 25,150.00 4.7K
11:29 25,150.00 25,200.00 25,150.00 25,200.00 9.3K
13:00 25,200.00 25,200.00 25,150.00 25,150.00 109.9K
13:01 25,150.00 25,150.00 25,100.00 25,100.00 220.8K
13:02 25,100.00 25,100.00 25,050.00 25,100.00 126.5K
13:03 25,100.00 25,150.00 25,100.00 25,150.00 93.0K
13:04 25,150.00 25,150.00 25,100.00 25,100.00 44.1K
13:05 25,100.00 25,150.00 25,100.00 25,100.00 57.0K
13:06 25,100.00 25,150.00 25,050.00 25,100.00 81.2K
13:07 25,100.00 25,100.00 25,050.00 25,050.00 41.2K
13:08 25,050.00 25,100.00 25,050.00 25,100.00 38.7K
13:09 25,050.00 25,100.00 25,050.00 25,050.00 51.7K
13:10 25,050.00 25,100.00 25,050.00 25,100.00 107.7K
13:11 25,100.00 25,150.00 25,100.00 25,150.00 48.5K
13:12 25,100.00 25,150.00 25,100.00 25,100.00 131.4K
13:13 25,100.00 25,100.00 25,050.00 25,100.00 43.4K
13:14 25,100.00 25,100.00 25,100.00 25,100.00 29.4K
13:15 25,100.00 25,100.00 25,050.00 25,100.00 35.6K
13:16 25,050.00 25,100.00 25,050.00 25,050.00 32.0K
13:17 25,050.00 25,100.00 25,050.00 25,100.00 47.1K
13:18 25,100.00 25,100.00 25,050.00 25,050.00 11.2K
13:19 25,100.00 25,100.00 25,050.00 25,100.00 41.1K
13:20 25,100.00 25,100.00 25,100.00 25,100.00 72.0K
13:21 25,100.00 25,100.00 25,100.00 25,100.00 21.7K
13:22 25,100.00 25,150.00 25,050.00 25,150.00 49.0K
13:23 25,100.00 25,150.00 25,100.00 25,100.00 17.2K
13:24 25,100.00 25,100.00 25,100.00 25,100.00 102.4K
13:25 25,100.00 25,100.00 25,050.00 25,100.00 40.5K
13:26 25,100.00 25,100.00 25,100.00 25,100.00 39.1K
13:27 25,100.00 25,100.00 25,100.00 25,100.00 28.4K
13:28 25,100.00 25,150.00 25,100.00 25,100.00 3.5K
13:29 25,150.00 25,150.00 25,150.00 25,150.00 104.1K
13:30 25,150.00 25,200.00 25,150.00 25,150.00 59.5K
13:31 25,200.00 25,200.00 25,200.00 25,200.00 12.1K
13:32 25,200.00 25,200.00 25,150.00 25,150.00 13.8K
13:33 25,150.00 25,200.00 25,100.00 25,100.00 63.2K
13:34 25,100.00 25,150.00 25,100.00 25,150.00 62.6K
13:35 25,150.00 25,150.00 25,100.00 25,100.00 16.6K
13:36 25,150.00 25,150.00 25,100.00 25,150.00 48.1K
13:37 25,150.00 25,150.00 25,150.00 25,150.00 1.5K
13:38 25,150.00 25,150.00 25,100.00 25,100.00 146.2K
13:39 25,100.00 25,100.00 25,000.00 25,000.00 322.0K
13:40 25,000.00 25,000.00 24,950.00 24,950.00 621.5K
13:41 24,900.00 24,950.00 24,800.00 24,800.00 410.4K
13:42 24,800.00 24,900.00 24,800.00 24,900.00 261.8K
13:43 24,900.00 25,100.00 24,900.00 25,000.00 146.5K
13:44 24,950.00 25,000.00 24,950.00 25,000.00 133.5K
13:45 24,950.00 25,000.00 24,950.00 25,000.00 68.0K
13:46 25,000.00 25,100.00 25,000.00 25,100.00 42.8K
13:47 25,100.00 25,100.00 25,000.00 25,000.00 111.5K
13:48 25,050.00 25,050.00 25,000.00 25,050.00 34.6K
13:49 25,000.00 25,000.00 25,000.00 25,000.00 84.3K
13:50 25,000.00 25,000.00 25,000.00 25,000.00 47.0K
13:51 25,000.00 25,050.00 25,000.00 25,000.00 31.3K
13:52 25,000.00 25,000.00 24,950.00 25,000.00 32.9K
13:53 25,000.00 25,050.00 25,000.00 25,050.00 23.9K
13:54 25,000.00 25,050.00 25,000.00 25,050.00 57.3K
13:55 25,050.00 25,050.00 25,000.00 25,000.00 18.8K
13:56 25,000.00 25,050.00 25,000.00 25,050.00 55.6K
13:57 25,050.00 25,050.00 25,050.00 25,050.00 31.7K
13:58 25,100.00 25,100.00 25,100.00 25,100.00 3.6K
13:59 25,100.00 25,100.00 25,050.00 25,100.00 71.0K
14:00 25,100.00 25,100.00 25,100.00 25,100.00 62.4K
14:01 25,100.00 25,150.00 25,100.00 25,150.00 39.9K
14:02 25,100.00 25,150.00 25,100.00 25,100.00 54.3K
14:03 25,100.00 25,100.00 25,050.00 25,100.00 112.8K
14:04 25,100.00 25,100.00 25,050.00 25,100.00 14.0K
14:05 25,050.00 25,100.00 25,050.00 25,050.00 12.6K
14:06 25,050.00 25,100.00 25,050.00 25,050.00 83.5K
14:07 25,050.00 25,100.00 25,050.00 25,050.00 33.2K
14:08 25,100.00 25,100.00 25,050.00 25,050.00 5.5K
14:09 25,050.00 25,100.00 25,050.00 25,100.00 91.5K
14:10 25,100.00 25,150.00 25,100.00 25,100.00 81.7K
14:11 25,100.00 25,100.00 25,100.00 25,100.00 38.1K
14:12 25,100.00 25,150.00 25,100.00 25,150.00 125.8K
14:13 25,150.00 25,200.00 25,150.00 25,200.00 18.6K
14:14 25,150.00 25,200.00 25,150.00 25,200.00 138.5K
14:15 25,200.00 25,200.00 25,200.00 25,200.00 172.0K
14:16 25,200.00 25,250.00 25,200.00 25,200.00 122.6K
14:17 25,200.00 25,250.00 25,200.00 25,200.00 94.0K
14:18 25,200.00 25,300.00 25,200.00 25,300.00 153.6K
14:19 25,250.00 25,300.00 25,250.00 25,300.00 129.4K
14:20 25,300.00 25,300.00 25,250.00 25,300.00 30.3K
14:21 25,300.00 25,300.00 25,300.00 25,300.00 162.0K
14:22 25,350.00 25,350.00 25,300.00 25,300.00 184.0K
14:23 25,300.00 25,300.00 25,200.00 25,250.00 99.5K
14:24 25,200.00 25,200.00 25,150.00 25,150.00 67.4K
14:25 25,200.00 25,200.00 25,150.00 25,200.00 103.9K
14:26 25,150.00 25,200.00 25,150.00 25,150.00 32.3K
14:27 25,200.00 25,200.00 25,150.00 25,200.00 154.2K
14:28 25,200.00 25,200.00 25,150.00 25,200.00 30.4K
14:29 25,200.00 25,200.00 25,150.00 25,200.00 75.7K
14:45 25,150.00 25,150.00 25,150.00 25,150.00 0.2K
15:00 25,150.00 25,150.00 25,150.00 25,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음