13,170.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 10,910.00 | 11,090.00 | 10,870.00 | 10,900.00 | 0.3K |
| 09:05 | 10,890.00 | 10,970.00 | 10,850.00 | 10,870.00 | 0.9K |
| 09:10 | 10,870.00 | 10,870.00 | 10,850.00 | 10,850.00 | 0.0K |
| 09:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.5K |
| 09:20 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 09:25 | 10,970.00 | 11,070.00 | 10,930.00 | 10,930.00 | 0.1K |
| 09:30 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:35 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 09:45 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 10:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:10 | 10,990.00 | 10,990.00 | 10,920.00 | 10,920.00 | 0.0K |
| 10:15 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:25 | 10,990.00 | 10,990.00 | 10,990.00 | 10,990.00 | 0.0K |
| 10:40 | 10,910.00 | 10,950.00 | 10,910.00 | 10,910.00 | 0.0K |
| 10:45 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 10:50 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:55 | 10,930.00 | 10,930.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:00 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:15 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 11:25 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 11:35 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.7K |
| 11:45 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:55 | 10,850.00 | 10,890.00 | 10,850.00 | 10,850.00 | 0.1K |
| 12:05 | 10,910.00 | 10,910.00 | 10,910.00 | 10,910.00 | 0.0K |
| 12:15 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.0K |
| 12:25 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:40 | 10,910.00 | 10,930.00 | 10,910.00 | 10,930.00 | 0.0K |
| 12:45 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 12:55 | 10,930.00 | 10,930.00 | 10,930.00 | 10,930.00 | 0.0K |
| 13:05 | 10,970.00 | 10,990.00 | 10,970.00 | 10,990.00 | 0.0K |
| 13:10 | 10,990.00 | 10,990.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:45 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 13:50 | 10,940.00 | 10,940.00 | 10,850.00 | 10,850.00 | 0.4K |
| 13:55 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:00 | 10,890.00 | 10,890.00 | 10,890.00 | 10,890.00 | 0.0K |
| 14:10 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:15 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 14:25 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.0K |
| 14:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.3K |
| 14:40 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 14:55 | 10,920.00 | 10,920.00 | 10,920.00 | 10,920.00 | 0.0K |
| 15:00 | 10,870.00 | 10,920.00 | 10,870.00 | 10,920.00 | 0.1K |
| 15:10 | 10,850.00 | 10,900.00 | 10,840.00 | 10,900.00 | 0.0K |
| 15:15 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.2K |
| 15:25 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.8K |