165.56
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 182.75 | 186.00 | 179.28 | 182.45 | 1.8M |
| 2024-12-30 | 194.00 | 194.98 | 182.28 | 183.70 | 4.6M |
| 2024-12-27 | 183.58 | 195.00 | 183.13 | 192.72 | 7.2M |
| 2024-12-26 | 181.00 | 184.28 | 176.50 | 182.88 | 3.3M |
| 2024-12-24 | 178.00 | 181.05 | 177.10 | 179.59 | 4.6M |
| 2024-12-23 | 172.99 | 182.70 | 172.86 | 177.30 | 7.5M |
| 2024-12-20 | 171.83 | 174.99 | 170.81 | 172.37 | 2.4M |
| 2024-12-19 | 167.50 | 172.00 | 166.07 | 170.89 | 1.6M |
| 2024-12-18 | 171.05 | 172.04 | 168.65 | 170.26 | 1.1M |
| 2024-12-17 | 165.98 | 173.10 | 165.65 | 171.01 | 2.7M |
| 2024-12-16 | 168.21 | 168.67 | 165.00 | 165.33 | 0.7M |
| 2024-12-13 | 169.00 | 170.84 | 166.78 | 168.47 | 1.0M |
| 2024-12-12 | 172.29 | 174.81 | 169.05 | 169.60 | 1.1M |
| 2024-12-11 | 169.78 | 173.20 | 169.50 | 172.25 | 1.0M |
| 2024-12-10 | 173.99 | 174.09 | 169.10 | 170.03 | 1.1M |
| 2024-12-09 | 168.96 | 175.85 | 166.90 | 173.41 | 3.8M |
| 2024-12-06 | 162.65 | 169.90 | 161.30 | 168.96 | 10.0M |
| 2024-12-05 | 165.10 | 165.39 | 162.00 | 162.31 | 1.3M |
| 2024-12-04 | 166.40 | 167.04 | 164.10 | 164.50 | 1.4M |
| 2024-12-03 | 166.95 | 168.05 | 164.80 | 165.03 | 4.0M |
| 2024-12-02 | 165.49 | 167.75 | 164.70 | 166.78 | 0.9M |
| 2024-11-29 | 166.90 | 166.90 | 164.75 | 165.23 | 0.5M |
| 2024-11-28 | 166.65 | 167.38 | 165.10 | 165.64 | 1.3M |
| 2024-11-27 | 166.45 | 166.69 | 164.71 | 166.00 | 1.1M |
| 2024-11-26 | 168.00 | 168.29 | 165.03 | 166.00 | 1.1M |
| 2024-11-25 | 171.49 | 171.49 | 165.14 | 168.52 | 1.6M |
| 2024-11-22 | 160.99 | 169.00 | 159.00 | 167.83 | 1.2M |
| 2024-11-21 | 162.58 | 163.85 | 158.50 | 161.20 | 0.9M |
| 2024-11-19 | 161.59 | 164.51 | 160.56 | 162.58 | 1.4M |
| 2024-11-18 | 164.53 | 165.00 | 160.55 | 160.97 | 0.4M |
| 2024-11-14 | 167.55 | 172.03 | 163.14 | 163.96 | 1.4M |
| 2024-11-13 | 170.10 | 172.55 | 165.02 | 169.09 | 3.0M |
| 2024-11-12 | 176.40 | 176.40 | 170.71 | 172.26 | 1.4M |
| 2024-11-11 | 170.75 | 180.70 | 165.30 | 174.60 | 6.9M |
| 2024-11-08 | 171.98 | 172.95 | 170.05 | 170.90 | 1.7M |
| 2024-11-07 | 173.17 | 174.79 | 171.40 | 171.98 | 0.4M |
| 2024-11-06 | 172.10 | 174.34 | 171.80 | 173.17 | 0.6M |
| 2024-11-05 | 168.92 | 173.20 | 167.61 | 172.10 | 1.2M |
| 2024-11-04 | 170.97 | 170.97 | 167.20 | 168.14 | 0.4M |
| 2024-11-01 | 170.00 | 171.95 | 170.00 | 170.97 | 0.1M |
| 2024-10-31 | 168.20 | 170.65 | 167.41 | 169.57 | 0.8M |
| 2024-10-30 | 164.40 | 168.95 | 163.77 | 168.20 | 1.0M |
| 2024-10-29 | 165.00 | 166.90 | 162.30 | 163.97 | 1.2M |
| 2024-10-28 | 163.50 | 167.00 | 160.45 | 164.57 | 0.8M |
| 2024-10-25 | 165.85 | 166.39 | 160.31 | 163.38 | 1.8M |
| 2024-10-24 | 169.90 | 169.90 | 165.03 | 166.10 | 1.3M |
| 2024-10-23 | 167.00 | 172.60 | 165.97 | 169.52 | 1.8M |
| 2024-10-22 | 171.75 | 172.97 | 165.77 | 166.97 | 1.6M |
| 2024-10-21 | 175.99 | 176.84 | 171.67 | 172.88 | 2.2M |
| 2024-10-18 | 175.81 | 177.29 | 173.01 | 174.98 | 0.7M |
| 2024-10-17 | 181.98 | 181.98 | 175.35 | 176.48 | 0.8M |
| 2024-10-16 | 181.23 | 182.59 | 178.57 | 182.01 | 1.2M |
| 2024-10-15 | 179.97 | 181.99 | 177.50 | 181.34 | 2.1M |
| 2024-10-14 | 183.00 | 183.70 | 178.55 | 179.27 | 0.8M |
| 2024-10-11 | 180.20 | 183.89 | 179.34 | 182.01 | 1.1M |
| 2024-10-10 | 181.39 | 183.58 | 177.60 | 180.13 | 4.2M |
| 2024-10-09 | 179.10 | 183.20 | 177.55 | 180.05 | 2.4M |
| 2024-10-08 | 171.00 | 178.04 | 170.15 | 177.50 | 2.9M |
| 2024-10-07 | 179.39 | 179.85 | 169.91 | 173.01 | 3.2M |
| 2024-10-04 | 186.95 | 187.45 | 177.16 | 178.45 | 4.2M |
| 2024-10-03 | 192.64 | 192.64 | 183.18 | 186.74 | 3.3M |
| 2024-10-01 | 196.30 | 197.99 | 192.02 | 192.93 | 1.2M |
| 2024-09-30 | 195.00 | 197.75 | 192.35 | 195.76 | 1.8M |
| 2024-09-27 | 201.85 | 202.85 | 194.99 | 195.60 | 5.0M |
| 2024-09-26 | 208.69 | 208.69 | 199.35 | 201.77 | 4.9M |
| 2024-09-25 | 215.60 | 215.80 | 207.13 | 208.69 | 2.9M |
| 2024-09-24 | 218.19 | 219.00 | 214.52 | 217.31 | 5.9M |
| 2024-09-23 | 209.88 | 222.74 | 204.30 | 221.58 | 10.5M |
| 2024-09-20 | 197.40 | 211.00 | 195.45 | 209.88 | 20.9M |
| 2024-09-19 | 199.00 | 199.50 | 191.00 | 195.99 | 5.3M |
| 2024-09-18 | 191.15 | 198.85 | 191.15 | 197.35 | 9.5M |
| 2024-09-17 | 187.50 | 191.90 | 185.32 | 189.98 | 1.6M |
| 2024-09-16 | 190.50 | 192.59 | 187.00 | 187.55 | 1.3M |
| 2024-09-13 | 187.75 | 192.00 | 186.05 | 189.91 | 5.0M |
| 2024-09-12 | 190.20 | 190.45 | 184.27 | 186.68 | 2.2M |
| 2024-09-11 | 188.00 | 191.00 | 187.51 | 188.94 | 2.6M |
| 2024-09-10 | 181.75 | 189.45 | 181.47 | 188.82 | 4.5M |
| 2024-09-09 | 183.35 | 183.35 | 178.99 | 180.78 | 1.6M |
| 2024-09-06 | 184.00 | 188.80 | 182.12 | 183.48 | 4.2M |
| 2024-09-05 | 181.30 | 184.40 | 180.01 | 182.97 | 1.9M |
| 2024-09-04 | 177.00 | 182.60 | 176.50 | 180.32 | 1.7M |
| 2024-09-03 | 175.90 | 179.80 | 175.90 | 179.06 | 1.1M |
| 2024-09-02 | 177.39 | 177.67 | 174.96 | 175.89 | 0.6M |
| 2024-08-30 | 177.20 | 177.94 | 174.76 | 175.91 | 2.1M |
| 2024-08-29 | 179.30 | 181.90 | 175.65 | 175.97 | 1.6M |
| 2024-08-28 | 179.15 | 183.30 | 178.17 | 178.81 | 3.0M |
| 2024-08-27 | 180.00 | 183.60 | 177.20 | 177.52 | 2.9M |
| 2024-08-26 | 185.93 | 188.50 | 178.88 | 179.47 | 3.0M |
| 2024-08-23 | 182.15 | 191.33 | 181.45 | 184.92 | 16.4M |
| 2024-08-22 | 176.50 | 182.95 | 176.50 | 181.39 | 5.3M |
| 2024-08-21 | 170.35 | 177.00 | 170.11 | 175.12 | 1.7M |
| 2024-08-20 | 170.80 | 171.62 | 169.21 | 169.82 | 2.5M |
| 2024-08-19 | 171.20 | 173.90 | 169.10 | 169.76 | 1.3M |
| 2024-08-16 | 170.60 | 173.45 | 167.37 | 170.31 | 4.8M |
| 2024-08-14 | 169.94 | 171.20 | 165.66 | 170.43 | 1.9M |
| 2024-08-13 | 173.00 | 173.00 | 167.02 | 167.68 | 0.7M |
| 2024-08-12 | 172.50 | 172.90 | 167.92 | 171.46 | 4.1M |
| 2024-08-09 | 176.00 | 178.50 | 172.01 | 172.55 | 1.1M |
| 2024-08-08 | 176.85 | 177.15 | 173.40 | 175.00 | 1.8M |
| 2024-08-07 | 181.00 | 181.94 | 175.12 | 176.80 | 2.0M |
| 2024-08-06 | 183.00 | 183.89 | 174.16 | 179.95 | 5.6M |
| 2024-08-05 | 174.10 | 188.57 | 167.00 | 181.27 | 16.6M |
| 2024-08-02 | 170.11 | 179.00 | 170.10 | 177.85 | 2.2M |
| 2024-08-01 | 178.00 | 179.00 | 173.50 | 174.11 | 3.0M |
| 2024-07-31 | 181.32 | 182.25 | 178.37 | 179.34 | 1.5M |
| 2024-07-30 | 180.00 | 182.95 | 179.25 | 181.32 | 2.4M |
| 2024-07-29 | 178.00 | 180.30 | 175.32 | 179.98 | 3.4M |
| 2024-07-26 | 179.18 | 180.25 | 175.10 | 176.94 | 1.5M |
| 2024-07-25 | 179.05 | 181.99 | 176.50 | 179.34 | 2.7M |
| 2024-07-24 | 174.15 | 182.00 | 174.02 | 181.11 | 3.2M |
| 2024-07-23 | 173.00 | 177.00 | 168.20 | 175.59 | 2.5M |
| 2024-07-22 | 175.00 | 179.85 | 172.12 | 176.20 | 3.4M |
| 2024-07-19 | 176.08 | 176.08 | 171.25 | 175.22 | 2.1M |
| 2024-07-18 | 175.50 | 177.80 | 170.88 | 176.08 | 3.2M |
| 2024-07-16 | 170.98 | 175.36 | 170.00 | 174.37 | 3.1M |
| 2024-07-15 | 163.95 | 172.00 | 162.21 | 170.07 | 7.7M |
| 2024-07-12 | 164.00 | 164.00 | 161.50 | 163.03 | 4.7M |
| 2024-07-11 | 164.03 | 164.50 | 162.40 | 162.79 | 0.7M |
| 2024-07-10 | 166.00 | 166.28 | 162.21 | 163.64 | 0.9M |
| 2024-07-09 | 165.00 | 167.00 | 163.98 | 166.31 | 1.3M |
| 2024-07-08 | 165.35 | 169.40 | 163.00 | 164.75 | 1.2M |
| 2024-07-05 | 166.78 | 167.10 | 164.85 | 165.29 | 0.9M |
| 2024-07-04 | 167.50 | 169.29 | 166.70 | 167.89 | 0.7M |
| 2024-07-03 | 166.50 | 168.51 | 165.45 | 168.00 | 1.6M |
| 2024-07-02 | 167.20 | 168.47 | 165.10 | 167.50 | 1.0M |
| 2024-07-01 | 165.99 | 170.49 | 165.02 | 166.88 | 1.9M |
| 2024-06-28 | 163.45 | 165.77 | 162.50 | 164.71 | 1.8M |
| 2024-06-27 | 165.50 | 166.85 | 162.88 | 163.42 | 0.9M |
| 2024-06-26 | 166.93 | 168.10 | 165.55 | 166.16 | 1.3M |
| 2024-06-25 | 170.00 | 172.10 | 167.00 | 167.43 | 0.9M |
| 2024-06-24 | 171.20 | 171.20 | 167.90 | 170.07 | 0.8M |
| 2024-06-21 | 171.64 | 174.59 | 170.01 | 171.39 | 6.7M |
| 2024-06-20 | 170.90 | 171.81 | 167.70 | 168.27 | 1.5M |
| 2024-06-19 | 174.54 | 175.95 | 170.00 | 171.61 | 2.4M |
| 2024-06-18 | 178.48 | 178.50 | 172.80 | 174.42 | 2.7M |
| 2024-06-14 | 180.00 | 180.00 | 177.01 | 178.39 | 1.7M |
| 2024-06-13 | 180.05 | 180.20 | 177.05 | 179.98 | 1.9M |
| 2024-06-12 | 178.53 | 180.75 | 178.00 | 180.05 | 2.3M |
| 2024-06-11 | 178.99 | 179.20 | 177.10 | 178.53 | 2.0M |
| 2024-06-10 | 173.05 | 180.95 | 172.05 | 177.03 | 5.6M |
| 2024-06-07 | 170.85 | 176.90 | 168.90 | 172.05 | 4.6M |
| 2024-06-06 | 161.55 | 172.00 | 161.00 | 170.85 | 9.3M |
| 2024-06-05 | 150.00 | 162.50 | 145.30 | 161.30 | 6.3M |
| 2024-06-04 | 153.10 | 153.55 | 142.45 | 149.10 | 1.7M |
| 2024-06-03 | 157.00 | 157.00 | 151.35 | 152.95 | 2.9M |
| 2024-05-31 | 152.25 | 155.85 | 150.25 | 154.00 | 3.2M |
| 2024-05-30 | 151.25 | 152.20 | 149.75 | 151.75 | 1.6M |
| 2024-05-29 | 151.20 | 153.05 | 150.80 | 151.15 | 1.3M |
| 2024-05-28 | 150.90 | 152.35 | 150.90 | 151.40 | 0.7M |
| 2024-05-27 | 151.85 | 153.50 | 150.70 | 152.10 | 1.4M |
| 2024-05-24 | 152.55 | 153.15 | 151.50 | 151.80 | 0.9M |
| 2024-05-23 | 153.50 | 153.90 | 151.55 | 152.55 | 1.0M |
| 2024-05-22 | 152.70 | 154.00 | 151.90 | 152.90 | 3.4M |
| 2024-05-21 | 152.55 | 153.00 | 151.40 | 152.50 | 1.0M |
| 2024-05-18 | 152.55 | 152.55 | 152.55 | 152.55 | 0.0M |
| 2024-05-17 | 151.55 | 152.90 | 150.10 | 152.20 | 2.6M |
| 2024-05-16 | 151.30 | 152.15 | 149.40 | 151.25 | 2.1M |
| 2024-05-15 | 158.00 | 158.05 | 150.40 | 150.85 | 6.1M |
| 2024-05-14 | 157.00 | 158.00 | 149.70 | 156.90 | 8.7M |
| 2024-05-13 | 163.40 | 163.40 | 155.00 | 155.35 | 2.0M |
| 2024-05-10 | 162.05 | 163.10 | 160.00 | 161.20 | 0.9M |
| 2024-05-09 | 162.30 | 163.45 | 160.15 | 161.40 | 1.3M |
| 2024-05-08 | 162.10 | 163.65 | 160.65 | 162.30 | 0.7M |
| 2024-05-07 | 163.55 | 168.85 | 161.15 | 161.95 | 2.5M |
| 2024-05-06 | 166.45 | 167.45 | 162.30 | 162.85 | 0.7M |
| 2024-05-03 | 166.00 | 167.75 | 163.60 | 165.55 | 0.6M |
| 2024-05-02 | 166.50 | 168.30 | 164.60 | 165.15 | 2.5M |
| 2024-04-30 | 167.50 | 168.40 | 166.00 | 166.35 | 1.6M |
| 2024-04-29 | 169.90 | 169.90 | 165.75 | 166.60 | 1.7M |
| 2024-04-26 | 170.25 | 170.70 | 167.75 | 168.65 | 2.4M |
| 2024-04-25 | 166.55 | 169.20 | 165.45 | 169.00 | 1.9M |
| 2024-04-24 | 168.40 | 168.80 | 166.00 | 166.55 | 1.5M |
| 2024-04-23 | 163.95 | 166.75 | 163.45 | 166.50 | 3.2M |
| 2024-04-22 | 162.35 | 163.60 | 159.80 | 163.00 | 2.3M |
| 2024-04-19 | 162.00 | 162.90 | 159.00 | 161.05 | 1.3M |
| 2024-04-18 | 160.30 | 164.75 | 160.30 | 162.05 | 1.9M |
| 2024-04-16 | 156.00 | 161.40 | 155.65 | 159.50 | 1.8M |
| 2024-04-15 | 160.00 | 160.90 | 156.40 | 158.00 | 2.2M |
| 2024-04-12 | 165.00 | 168.00 | 163.40 | 164.05 | 3.4M |
| 2024-04-10 | 166.40 | 167.45 | 161.40 | 165.85 | 5.3M |
| 2024-04-09 | 160.20 | 167.90 | 158.75 | 164.85 | 7.3M |
| 2024-04-08 | 157.90 | 159.70 | 155.50 | 159.15 | 2.8M |
| 2024-04-05 | 155.00 | 157.65 | 154.55 | 156.50 | 1.4M |
| 2024-04-04 | 155.10 | 155.85 | 153.35 | 155.10 | 1.5M |
| 2024-04-03 | 155.85 | 155.85 | 152.80 | 154.15 | 3.7M |
| 2024-04-02 | 155.15 | 157.30 | 154.25 | 155.90 | 4.3M |
| 2024-04-01 | 151.00 | 155.90 | 151.00 | 155.30 | 0.9M |
| 2024-03-28 | 153.00 | 154.60 | 147.15 | 150.45 | 1.3M |
| 2024-03-27 | 155.45 | 156.70 | 151.00 | 151.75 | 2.2M |
| 2024-03-26 | 155.20 | 156.00 | 153.15 | 155.05 | 1.4M |
| 2024-03-22 | 156.10 | 157.40 | 154.60 | 155.20 | 1.2M |
| 2024-03-21 | 159.90 | 159.90 | 155.20 | 156.10 | 1.5M |
| 2024-03-20 | 158.00 | 160.40 | 154.10 | 156.95 | 2.9M |
| 2024-03-19 | 158.15 | 158.20 | 153.30 | 156.60 | 2.5M |
| 2024-03-18 | 154.15 | 158.40 | 152.75 | 157.05 | 3.5M |
| 2024-03-15 | 150.00 | 154.85 | 149.10 | 154.10 | 2.4M |
| 2024-03-14 | 147.65 | 152.90 | 144.65 | 151.15 | 2.9M |
| 2024-03-13 | 151.40 | 152.25 | 142.25 | 147.85 | 7.2M |
| 2024-03-12 | 154.00 | 154.35 | 150.10 | 150.85 | 2.3M |
| 2024-03-11 | 155.80 | 155.95 | 152.70 | 153.95 | 1.9M |
| 2024-03-07 | 154.00 | 157.35 | 153.70 | 155.75 | 4.1M |
| 2024-03-06 | 154.80 | 155.25 | 152.25 | 153.45 | 2.7M |
| 2024-03-05 | 152.60 | 155.50 | 152.50 | 154.60 | 2.9M |
| 2024-03-04 | 158.65 | 158.65 | 151.80 | 152.60 | 3.8M |
| 2024-03-02 | 155.20 | 158.95 | 155.20 | 157.95 | 0.5M |
| 2024-03-01 | 155.80 | 156.00 | 153.80 | 154.40 | 2.6M |
| 2024-02-29 | 153.95 | 154.95 | 150.90 | 153.60 | 2.9M |
| 2024-02-28 | 157.30 | 159.25 | 153.25 | 154.35 | 3.4M |
| 2024-02-27 | 161.85 | 161.85 | 152.70 | 157.30 | 16.2M |
| 2024-02-26 | 163.70 | 163.70 | 159.55 | 162.30 | 2.9M |
| 2024-02-23 | 165.00 | 165.20 | 159.10 | 160.95 | 5.3M |
| 2024-02-22 | 171.65 | 171.65 | 162.50 | 164.85 | 5.1M |
| 2024-02-21 | 171.10 | 175.00 | 165.50 | 167.05 | 11.6M |
| 2024-02-20 | 166.50 | 166.50 | 162.55 | 165.75 | 4.3M |
| 2024-02-19 | 160.70 | 166.25 | 159.65 | 165.20 | 6.7M |
| 2024-02-16 | 152.75 | 162.70 | 152.00 | 158.75 | 11.3M |
| 2024-02-15 | 155.45 | 155.50 | 150.05 | 150.40 | 1.9M |
| 2024-02-14 | 150.80 | 154.95 | 148.55 | 154.00 | 1.5M |
| 2024-02-13 | 151.95 | 152.45 | 147.20 | 151.00 | 1.6M |
| 2024-02-12 | 156.50 | 156.50 | 149.85 | 151.85 | 1.8M |
| 2024-02-09 | 153.00 | 155.60 | 148.15 | 154.25 | 3.8M |
| 2024-02-08 | 156.05 | 157.45 | 152.25 | 152.85 | 3.8M |
| 2024-02-07 | 160.00 | 160.00 | 153.75 | 154.80 | 5.1M |
| 2024-02-06 | 163.45 | 163.85 | 155.80 | 158.05 | 5.1M |
| 2024-02-05 | 171.45 | 171.45 | 161.50 | 162.25 | 4.8M |
| 2024-02-02 | 179.00 | 181.00 | 172.00 | 173.00 | 4.5M |
| 2024-02-01 | 182.45 | 184.30 | 176.00 | 177.85 | 2.2M |
| 2024-01-31 | 176.90 | 183.00 | 176.15 | 181.90 | 2.8M |
| 2024-01-30 | 172.95 | 177.15 | 172.55 | 175.05 | 2.2M |
| 2024-01-29 | 178.85 | 178.85 | 171.05 | 171.55 | 3.1M |
| 2024-01-25 | 175.95 | 179.20 | 174.40 | 178.15 | 0.9M |
| 2024-01-24 | 176.00 | 179.20 | 172.20 | 176.25 | 1.4M |
| 2024-01-23 | 182.50 | 183.40 | 174.45 | 176.00 | 1.2M |
| 2024-01-20 | 183.40 | 184.10 | 181.40 | 181.80 | 0.7M |
| 2024-01-19 | 185.00 | 185.70 | 182.30 | 182.75 | 1.1M |
| 2024-01-18 | 186.70 | 186.75 | 179.45 | 183.40 | 1.7M |
| 2024-01-17 | 186.95 | 187.80 | 185.15 | 186.70 | 1.4M |
| 2024-01-16 | 186.70 | 187.90 | 185.70 | 187.20 | 2.1M |
| 2024-01-15 | 187.25 | 187.45 | 184.55 | 186.00 | 3.9M |
| 2024-01-12 | 187.30 | 188.00 | 185.45 | 185.75 | 0.7M |
| 2024-01-11 | 187.00 | 190.50 | 185.00 | 186.25 | 1.7M |
| 2024-01-10 | 187.00 | 187.70 | 185.15 | 186.80 | 0.7M |
| 2024-01-09 | 187.25 | 188.35 | 185.85 | 186.85 | 2.2M |
| 2024-01-08 | 186.35 | 190.30 | 183.75 | 186.10 | 1.6M |
| 2024-01-05 | 189.80 | 190.60 | 185.90 | 186.35 | 2.4M |
| 2024-01-04 | 190.80 | 191.30 | 189.00 | 189.70 | 1.7M |
| 2024-01-03 | 189.95 | 192.00 | 188.85 | 190.45 | 0.9M |
| 2024-01-02 | 191.95 | 192.40 | 188.70 | 190.05 | 0.9M |
| 2024-01-01 | 193.90 | 194.85 | 191.45 | 191.75 | 1.0M |