2,015.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,790.00 | 4,800.00 | 4,495.00 | 4,505.00 | 0.2M |
| 2021-12-29 | 4,850.00 | 4,940.00 | 4,750.00 | 4,790.00 | 0.1M |
| 2021-12-28 | 4,761.90 | 4,809.50 | 4,657.10 | 4,809.50 | 0.1M |
| 2021-12-27 | 4,847.60 | 4,847.60 | 4,652.40 | 4,695.20 | 0.2M |
| 2021-12-26 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2021-12-24 | 4,857.10 | 4,895.20 | 4,800.00 | 4,857.10 | 0.1M |
| 2021-12-23 | 4,895.20 | 4,914.30 | 4,757.10 | 4,847.60 | 0.1M |
| 2021-12-22 | 4,828.60 | 4,885.70 | 4,771.40 | 4,847.60 | 0.2M |
| 2021-12-21 | 4,728.60 | 4,895.20 | 4,704.80 | 4,809.50 | 0.2M |
| 2021-12-20 | 4,781.00 | 4,885.70 | 4,728.60 | 4,761.90 | 0.2M |
| 2021-12-17 | 4,838.10 | 4,895.20 | 4,638.10 | 4,800.00 | 0.3M |
| 2021-12-16 | 4,809.50 | 4,895.20 | 4,771.40 | 4,838.10 | 0.2M |
| 2021-12-15 | 4,757.10 | 4,933.30 | 4,666.70 | 4,790.50 | 0.3M |
| 2021-12-14 | 4,828.60 | 4,895.20 | 4,681.00 | 4,738.10 | 0.2M |
| 2021-12-13 | 4,914.30 | 4,942.90 | 4,752.40 | 4,790.50 | 0.2M |
| 2021-12-12 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 0.0M |
| 2021-12-10 | 4,761.90 | 4,981.00 | 4,733.30 | 4,904.80 | 0.4M |
| 2021-12-09 | 4,809.50 | 4,809.50 | 4,685.70 | 4,761.90 | 0.3M |
| 2021-12-08 | 4,681.00 | 4,809.50 | 4,638.10 | 4,681.00 | 0.2M |
| 2021-12-07 | 4,923.80 | 5,028.60 | 4,633.30 | 4,666.70 | 0.5M |
| 2021-12-06 | 4,695.20 | 5,076.20 | 4,695.20 | 4,885.70 | 0.6M |
| 2021-12-05 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-12-03 | 4,581.00 | 5,000.00 | 4,500.00 | 4,761.90 | 1.1M |
| 2021-12-02 | 4,495.20 | 4,709.50 | 4,495.20 | 4,585.70 | 1.1M |
| 2021-12-01 | 5,619.00 | 5,790.50 | 4,547.60 | 4,557.10 | 4.4M |
| 2021-11-25 | 6,476.20 | 6,781.00 | 6,476.20 | 6,476.20 | 3.2M |
| 2021-11-24 | 9,619.00 | 9,809.50 | 8,990.50 | 9,247.60 | 0.6M |
| 2021-11-23 | 9,714.30 | 9,857.10 | 9,476.20 | 9,619.00 | 0.2M |
| 2021-11-22 | 10,000.00 | 10,523.80 | 9,514.30 | 9,666.70 | 0.5M |
| 2021-11-21 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 0.0M |
| 2021-11-19 | 9,523.80 | 10,285.70 | 9,390.50 | 9,619.00 | 0.3M |
| 2021-11-18 | 9,904.80 | 9,952.40 | 9,323.80 | 9,523.80 | 0.3M |
| 2021-11-17 | 9,238.10 | 10,285.70 | 9,009.50 | 9,952.40 | 0.6M |
| 2021-11-16 | 9,571.40 | 9,571.40 | 9,114.30 | 9,333.30 | 0.2M |
| 2021-11-15 | 10,047.60 | 10,333.30 | 9,047.60 | 9,466.70 | 1.2M |
| 2021-11-14 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-11-12 | 10,047.60 | 10,476.20 | 9,857.10 | 10,190.50 | 0.4M |
| 2021-11-11 | 10,190.50 | 10,428.60 | 9,809.50 | 10,142.90 | 0.5M |
| 2021-11-10 | 10,000.00 | 10,523.80 | 9,809.50 | 10,142.90 | 0.5M |
| 2021-11-09 | 10,285.70 | 10,619.00 | 9,523.80 | 10,000.00 | 0.5M |
| 2021-11-08 | 10,428.60 | 10,952.40 | 9,952.40 | 10,238.10 | 0.4M |
| 2021-11-05 | 10,666.70 | 11,619.00 | 10,523.80 | 10,523.80 | 0.6M |
| 2021-11-04 | 9,228.60 | 11,190.50 | 9,228.60 | 10,809.50 | 1.8M |
| 2021-11-03 | 8,904.80 | 9,438.10 | 8,904.80 | 9,333.30 | 0.6M |
| 2021-11-02 | 10,857.10 | 10,857.10 | 8,847.60 | 9,038.10 | 2.4M |
| 2021-11-01 | 10,761.90 | 11,190.50 | 10,523.80 | 10,857.10 | 0.3M |
| 2021-10-31 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-10-29 | 10,476.20 | 11,142.90 | 10,047.60 | 10,857.10 | 0.7M |
| 2021-10-28 | 10,904.80 | 11,381.00 | 10,761.90 | 10,809.50 | 0.7M |
| 2021-10-27 | 9,371.40 | 11,619.00 | 9,333.30 | 10,857.10 | 3.4M |
| 2021-10-26 | 8,885.70 | 9,438.10 | 8,885.70 | 9,428.60 | 0.7M |
| 2021-10-25 | 8,981.00 | 9,285.70 | 8,847.60 | 8,990.50 | 0.5M |
| 2021-10-24 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2021-10-22 | 9,095.20 | 9,466.70 | 8,571.40 | 9,190.50 | 1.5M |
| 2021-10-21 | 8,904.80 | 9,523.80 | 8,619.00 | 9,428.60 | 3.5M |
| 2021-10-20 | 7,447.60 | 8,809.50 | 7,447.60 | 8,342.90 | 3.1M |
| 2021-10-19 | 7,400.00 | 7,609.50 | 7,257.10 | 7,409.50 | 0.6M |
| 2021-10-18 | 6,742.90 | 7,476.20 | 6,733.30 | 7,323.80 | 1.3M |
| 2021-10-15 | 6,228.60 | 6,828.60 | 6,200.00 | 6,733.30 | 0.6M |
| 2021-10-14 | 5,723.80 | 6,800.00 | 5,723.80 | 6,228.60 | 1.0M |
| 2021-10-13 | 5,619.00 | 5,800.00 | 5,619.00 | 5,723.80 | 0.1M |
| 2021-10-12 | 5,704.80 | 5,752.40 | 5,600.00 | 5,676.20 | 0.1M |
| 2021-10-08 | 5,847.60 | 5,952.40 | 5,647.60 | 5,761.90 | 0.0M |
| 2021-10-07 | 5,619.00 | 5,876.20 | 5,619.00 | 5,790.50 | 0.0M |
| 2021-10-06 | 5,733.30 | 5,819.00 | 5,381.00 | 5,619.00 | 0.1M |
| 2021-10-05 | 5,981.00 | 6,028.60 | 5,695.20 | 5,714.30 | 0.1M |
| 2021-10-01 | 6,219.00 | 6,219.00 | 5,961.90 | 5,981.00 | 0.1M |
| 2021-09-30 | 6,419.00 | 6,457.10 | 6,114.30 | 6,219.00 | 0.2M |
| 2021-09-29 | 6,095.20 | 6,571.40 | 5,904.80 | 6,400.00 | 0.2M |
| 2021-09-28 | 6,142.90 | 6,323.80 | 6,095.20 | 6,238.10 | 0.1M |
| 2021-09-27 | 5,771.40 | 6,161.90 | 5,771.40 | 6,142.90 | 0.1M |
| 2021-09-24 | 5,609.50 | 5,914.30 | 5,609.50 | 5,790.50 | 0.1M |
| 2021-09-23 | 5,695.20 | 5,809.50 | 5,571.40 | 5,723.80 | 0.1M |
| 2021-09-17 | 5,819.00 | 5,857.10 | 5,761.90 | 5,790.50 | 0.0M |
| 2021-09-16 | 5,904.80 | 5,923.80 | 5,790.50 | 5,876.20 | 0.0M |
| 2021-09-15 | 5,952.40 | 5,961.90 | 5,838.10 | 5,876.20 | 0.1M |
| 2021-09-14 | 5,914.30 | 6,028.60 | 5,895.20 | 5,923.80 | 0.0M |
| 2021-09-13 | 6,076.20 | 6,095.20 | 5,904.80 | 5,990.50 | 0.0M |
| 2021-09-10 | 6,085.70 | 6,123.80 | 5,914.30 | 6,076.20 | 0.0M |
| 2021-09-09 | 5,809.50 | 6,161.90 | 5,809.50 | 6,057.10 | 0.1M |
| 2021-09-08 | 5,895.20 | 5,961.90 | 5,828.60 | 5,904.80 | 0.1M |
| 2021-09-07 | 6,000.00 | 6,076.20 | 5,933.30 | 5,942.90 | 0.0M |
| 2021-09-06 | 6,028.60 | 6,142.90 | 5,857.10 | 6,000.00 | 0.1M |
| 2021-09-03 | 6,104.80 | 6,219.00 | 6,028.60 | 6,028.60 | 0.0M |
| 2021-09-02 | 6,047.60 | 6,171.40 | 5,981.00 | 6,104.80 | 0.0M |
| 2021-09-01 | 5,895.20 | 6,066.70 | 5,847.60 | 6,047.60 | 0.1M |
| 2021-08-31 | 5,876.20 | 5,904.80 | 5,714.30 | 5,904.80 | 0.1M |
| 2021-08-30 | 5,752.40 | 5,942.90 | 5,704.80 | 5,857.10 | 0.0M |
| 2021-08-27 | 5,619.00 | 5,761.90 | 5,561.90 | 5,752.40 | 0.0M |
| 2021-08-26 | 5,619.00 | 5,704.80 | 5,561.90 | 5,619.00 | 0.0M |
| 2021-08-25 | 5,590.50 | 5,676.20 | 5,561.90 | 5,619.00 | 0.0M |
| 2021-08-24 | 5,523.80 | 5,666.70 | 5,523.80 | 5,581.00 | 0.0M |
| 2021-08-23 | 5,247.60 | 5,504.80 | 5,247.60 | 5,495.20 | 0.1M |
| 2021-08-20 | 5,428.60 | 5,485.70 | 5,304.80 | 5,323.80 | 0.1M |
| 2021-08-19 | 5,685.70 | 5,723.80 | 5,381.00 | 5,447.60 | 0.1M |
| 2021-08-18 | 5,514.30 | 5,800.00 | 5,447.60 | 5,685.70 | 0.1M |
| 2021-08-17 | 5,761.90 | 5,790.50 | 5,514.30 | 5,619.00 | 0.1M |
| 2021-08-13 | 5,809.50 | 5,895.20 | 5,561.90 | 5,847.60 | 0.1M |
| 2021-08-12 | 5,914.30 | 5,914.30 | 5,781.00 | 5,809.50 | 0.1M |
| 2021-08-11 | 5,952.40 | 6,009.50 | 5,857.10 | 5,914.30 | 0.1M |
| 2021-08-10 | 6,181.00 | 6,190.50 | 5,942.90 | 5,981.00 | 0.1M |
| 2021-08-09 | 6,171.40 | 6,257.10 | 6,104.80 | 6,161.90 | 0.0M |
| 2021-08-06 | 6,200.00 | 6,276.20 | 6,123.80 | 6,171.40 | 0.1M |
| 2021-08-05 | 6,009.50 | 6,219.00 | 6,009.50 | 6,200.00 | 0.1M |
| 2021-08-04 | 5,876.20 | 6,028.60 | 5,828.60 | 6,009.50 | 0.1M |
| 2021-08-03 | 5,828.60 | 5,971.40 | 5,800.00 | 5,885.70 | 0.1M |
| 2021-08-02 | 5,885.70 | 5,885.70 | 5,800.00 | 5,828.60 | 0.1M |
| 2021-07-30 | 6,057.10 | 6,066.70 | 5,800.00 | 5,914.30 | 0.2M |
| 2021-07-29 | 5,923.80 | 6,057.10 | 5,895.20 | 6,028.60 | 0.1M |
| 2021-07-28 | 6,066.70 | 6,076.20 | 5,866.70 | 5,961.90 | 0.1M |
| 2021-07-27 | 6,000.00 | 6,133.30 | 5,971.40 | 6,066.70 | 0.1M |
| 2021-07-26 | 6,142.90 | 6,190.50 | 5,981.00 | 6,000.00 | 0.1M |
| 2021-07-23 | 6,314.30 | 6,352.40 | 6,095.20 | 6,142.90 | 0.1M |
| 2021-07-22 | 6,295.20 | 6,352.40 | 6,190.50 | 6,285.70 | 0.1M |
| 2021-07-21 | 6,409.50 | 6,495.20 | 6,238.10 | 6,323.80 | 0.1M |
| 2021-07-20 | 6,428.60 | 6,485.70 | 6,219.00 | 6,438.10 | 0.1M |
| 2021-07-19 | 6,361.90 | 6,533.30 | 6,314.30 | 6,514.30 | 0.1M |
| 2021-07-16 | 6,333.30 | 6,419.00 | 6,295.20 | 6,342.90 | 0.0M |
| 2021-07-15 | 6,285.70 | 6,390.50 | 6,285.70 | 6,314.30 | 0.0M |
| 2021-07-14 | 6,371.40 | 6,400.00 | 6,238.10 | 6,285.70 | 0.1M |
| 2021-07-13 | 6,333.30 | 6,457.10 | 6,304.80 | 6,342.90 | 0.1M |
| 2021-07-12 | 6,114.30 | 6,428.60 | 6,085.70 | 6,314.30 | 0.1M |
| 2021-07-09 | 6,247.60 | 6,323.80 | 6,009.50 | 6,142.90 | 0.1M |
| 2021-07-08 | 6,571.40 | 6,657.10 | 6,314.30 | 6,352.40 | 0.2M |
| 2021-07-07 | 6,571.40 | 6,714.30 | 6,514.30 | 6,590.50 | 0.1M |
| 2021-07-06 | 6,381.00 | 6,714.30 | 6,352.40 | 6,609.50 | 0.2M |
| 2021-07-05 | 6,342.90 | 6,419.00 | 6,314.30 | 6,381.00 | 0.1M |
| 2021-07-02 | 6,571.40 | 6,571.40 | 6,314.30 | 6,361.90 | 0.3M |
| 2021-07-01 | 6,647.60 | 6,685.70 | 6,504.80 | 6,609.50 | 0.2M |
| 2021-06-30 | 6,923.80 | 7,114.30 | 6,647.60 | 6,666.70 | 0.4M |
| 2021-06-29 | 6,847.60 | 7,000.00 | 6,809.50 | 6,923.80 | 0.2M |
| 2021-06-28 | 7,152.40 | 7,228.60 | 6,828.60 | 6,923.80 | 0.3M |
| 2021-06-27 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0M |
| 2021-06-25 | 7,238.10 | 7,381.00 | 7,133.30 | 7,152.40 | 0.2M |
| 2021-06-24 | 7,533.30 | 7,676.20 | 7,266.70 | 7,276.20 | 0.3M |
| 2021-06-23 | 7,638.10 | 7,866.70 | 7,533.30 | 7,533.30 | 0.7M |
| 2021-06-22 | 7,257.10 | 7,885.70 | 7,142.90 | 7,676.20 | 1.9M |
| 2021-06-21 | 6,838.10 | 7,333.30 | 6,714.30 | 7,247.60 | 0.9M |
| 2021-06-20 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0M |
| 2021-06-18 | 7,000.00 | 7,009.50 | 6,809.50 | 6,838.10 | 0.3M |
| 2021-06-17 | 6,790.50 | 7,085.70 | 6,676.20 | 6,990.50 | 0.4M |
| 2021-06-16 | 6,457.10 | 7,142.90 | 6,457.10 | 6,790.50 | 0.9M |
| 2021-06-15 | 6,619.00 | 6,619.00 | 6,466.70 | 6,552.40 | 0.1M |
| 2021-06-14 | 6,666.70 | 6,752.40 | 6,542.90 | 6,628.60 | 0.2M |
| 2021-06-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2021-06-11 | 6,600.00 | 6,771.40 | 6,542.90 | 6,666.70 | 0.3M |
| 2021-06-10 | 6,495.20 | 6,904.80 | 6,400.00 | 6,552.40 | 0.7M |
| 2021-06-09 | 6,361.90 | 6,571.40 | 6,352.40 | 6,561.90 | 0.2M |
| 2021-06-08 | 6,504.80 | 6,504.80 | 6,342.90 | 6,361.90 | 0.1M |
| 2021-06-07 | 6,523.80 | 6,704.80 | 6,428.60 | 6,504.80 | 0.2M |
| 2021-06-06 | 6,850.00 | 6,850.00 | 6,850.00 | 6,850.00 | 0.0M |
| 2021-06-04 | 6,485.70 | 6,542.90 | 6,323.80 | 6,523.80 | 0.2M |
| 2021-06-03 | 6,590.50 | 6,657.10 | 6,476.20 | 6,495.20 | 0.1M |
| 2021-06-02 | 6,619.00 | 6,781.00 | 6,390.50 | 6,590.50 | 0.3M |
| 2021-06-01 | 6,628.60 | 6,790.50 | 6,504.80 | 6,619.00 | 0.4M |
| 2021-05-31 | 6,333.30 | 6,638.10 | 6,333.30 | 6,628.60 | 0.3M |
| 2021-05-28 | 6,266.70 | 6,371.40 | 6,266.70 | 6,333.30 | 0.1M |
| 2021-05-27 | 6,314.30 | 6,400.00 | 6,238.10 | 6,266.70 | 0.1M |
| 2021-05-26 | 6,123.80 | 6,333.30 | 6,095.20 | 6,314.30 | 0.1M |
| 2021-05-25 | 5,819.00 | 6,066.70 | 5,752.40 | 6,066.70 | 0.1M |
| 2021-05-24 | 6,171.40 | 6,171.40 | 5,714.30 | 5,828.60 | 0.3M |
| 2021-05-21 | 6,390.50 | 6,457.10 | 6,123.80 | 6,209.50 | 0.2M |
| 2021-05-20 | 6,285.70 | 6,552.40 | 6,285.70 | 6,390.50 | 0.2M |
| 2021-05-19 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2021-05-18 | 6,247.60 | 6,323.80 | 6,114.30 | 6,285.70 | 0.2M |
| 2021-05-17 | 6,266.70 | 6,371.40 | 6,152.40 | 6,247.60 | 0.2M |
| 2021-05-16 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2021-05-14 | 6,123.80 | 6,276.20 | 6,057.10 | 6,181.00 | 0.2M |
| 2021-05-13 | 6,228.60 | 6,247.60 | 6,066.70 | 6,152.40 | 0.1M |
| 2021-05-12 | 6,466.70 | 6,476.20 | 6,142.90 | 6,333.30 | 0.2M |
| 2021-05-11 | 6,552.40 | 6,676.20 | 6,400.00 | 6,457.10 | 0.2M |
| 2021-05-10 | 6,447.60 | 6,666.70 | 6,400.00 | 6,514.30 | 0.2M |
| 2021-05-09 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2021-05-07 | 6,342.90 | 6,447.60 | 6,238.10 | 6,390.50 | 0.2M |
| 2021-05-06 | 6,238.10 | 6,400.00 | 6,047.60 | 6,285.70 | 0.1M |
| 2021-05-04 | 6,276.20 | 6,381.00 | 5,876.20 | 6,200.00 | 0.2M |
| 2021-05-03 | 6,047.60 | 6,476.20 | 6,019.00 | 6,276.20 | 0.3M |
| 2021-05-02 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.0M |
| 2021-04-30 | 6,190.50 | 6,228.60 | 5,971.40 | 6,047.60 | 0.2M |
| 2021-04-29 | 6,352.40 | 6,409.50 | 6,190.50 | 6,228.60 | 0.2M |
| 2021-04-28 | 6,257.10 | 6,533.30 | 6,095.20 | 6,409.50 | 0.3M |
| 2021-04-27 | 6,361.90 | 6,476.20 | 6,171.40 | 6,257.10 | 0.2M |
| 2021-04-26 | 6,638.10 | 6,723.80 | 6,276.20 | 6,361.90 | 0.4M |
| 2021-04-25 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 0.0M |
| 2021-04-23 | 6,552.40 | 6,781.00 | 6,457.10 | 6,638.10 | 0.4M |
| 2021-04-22 | 6,438.10 | 6,619.00 | 6,304.80 | 6,571.40 | 0.2M |
| 2021-04-21 | 6,742.90 | 6,761.90 | 6,409.50 | 6,457.10 | 0.3M |
| 2021-04-20 | 6,352.40 | 6,838.10 | 6,333.30 | 6,742.90 | 0.5M |
| 2021-04-19 | 6,781.00 | 6,847.60 | 6,342.90 | 6,342.90 | 0.5M |
| 2021-04-18 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2021-04-16 | 6,666.70 | 6,781.00 | 6,523.80 | 6,752.40 | 0.4M |
| 2021-04-15 | 7,057.10 | 7,095.20 | 6,485.70 | 6,561.90 | 0.6M |
| 2021-04-14 | 6,971.40 | 7,190.50 | 6,876.20 | 7,057.10 | 0.4M |
| 2021-04-13 | 8,228.60 | 8,381.00 | 6,828.60 | 6,952.40 | 1.2M |
| 2021-04-12 | 7,857.10 | 8,152.40 | 7,495.20 | 7,904.80 | 0.5M |
| 2021-04-11 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-04-09 | 8,076.20 | 8,647.60 | 8,076.20 | 8,095.20 | 0.5M |
| 2021-04-08 | 8,209.50 | 8,342.90 | 8,000.00 | 8,181.00 | 0.3M |
| 2021-04-07 | 7,923.80 | 8,190.50 | 7,914.30 | 8,161.90 | 0.5M |
| 2021-04-06 | 7,838.10 | 8,133.30 | 7,676.20 | 8,009.50 | 1.5M |
| 2021-04-05 | 6,723.80 | 8,761.90 | 6,657.10 | 8,000.00 | 7.0M |
| 2021-04-04 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0M |
| 2021-04-02 | 5,866.70 | 6,971.40 | 5,800.00 | 6,809.50 | 5.3M |
| 2021-04-01 | 5,600.00 | 5,933.30 | 5,476.20 | 5,704.80 | 0.8M |
| 2021-03-31 | 5,476.20 | 5,581.00 | 5,304.80 | 5,581.00 | 0.5M |
| 2021-03-30 | 5,114.30 | 5,381.00 | 5,095.20 | 5,304.80 | 0.2M |
| 2021-03-29 | 5,171.40 | 5,247.60 | 5,009.50 | 5,085.70 | 0.3M |
| 2021-03-28 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 0.0M |
| 2021-03-26 | 5,542.90 | 5,552.40 | 4,990.50 | 5,161.90 | 0.8M |
| 2021-03-25 | 5,419.00 | 5,600.00 | 5,219.00 | 5,542.90 | 0.2M |
| 2021-03-24 | 5,333.30 | 5,600.00 | 5,276.20 | 5,409.50 | 0.4M |
| 2021-03-23 | 5,628.60 | 5,647.60 | 5,352.40 | 5,400.00 | 0.3M |
| 2021-03-22 | 5,666.70 | 5,666.70 | 5,419.00 | 5,619.00 | 0.6M |
| 2021-03-21 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2021-03-19 | 5,761.90 | 5,838.10 | 5,647.60 | 5,742.90 | 0.4M |
| 2021-03-18 | 5,409.50 | 6,361.90 | 5,323.80 | 6,028.60 | 1.3M |
| 2021-03-17 | 5,571.40 | 5,638.10 | 5,247.60 | 5,438.10 | 0.3M |
| 2021-03-16 | 5,704.80 | 5,914.30 | 5,476.20 | 5,571.40 | 0.4M |
| 2021-03-15 | 5,476.20 | 5,752.40 | 5,361.90 | 5,704.80 | 0.7M |
| 2021-03-14 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-03-12 | 5,142.90 | 6,104.80 | 5,057.10 | 5,476.20 | 2.0M |
| 2021-03-11 | 4,942.90 | 5,181.00 | 4,761.90 | 5,085.70 | 0.2M |
| 2021-03-10 | 5,019.00 | 5,676.20 | 4,904.80 | 4,914.30 | 1.2M |
| 2021-03-09 | 5,019.00 | 5,095.20 | 4,747.60 | 4,990.50 | 0.2M |
| 2021-03-08 | 4,704.80 | 5,333.30 | 4,657.10 | 5,123.80 | 0.5M |
| 2021-03-07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2021-03-05 | 4,757.10 | 4,781.00 | 4,628.60 | 4,781.00 | 0.0M |
| 2021-03-04 | 4,757.10 | 4,828.60 | 4,657.10 | 4,757.10 | 0.1M |
| 2021-03-03 | 4,652.40 | 4,923.80 | 4,623.80 | 4,728.60 | 0.2M |
| 2021-03-02 | 4,581.00 | 4,681.00 | 4,571.40 | 4,652.40 | 0.0M |
| 2021-03-01 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2021-02-26 | 4,657.10 | 4,671.40 | 4,519.00 | 4,576.20 | 0.1M |
| 2021-02-25 | 4,581.00 | 4,681.00 | 4,538.10 | 4,681.00 | 0.1M |
| 2021-02-24 | 4,866.70 | 4,866.70 | 4,409.50 | 4,571.40 | 0.1M |
| 2021-02-23 | 4,838.10 | 5,066.70 | 4,704.80 | 4,866.70 | 0.1M |
| 2021-02-22 | 4,781.00 | 4,904.80 | 4,771.40 | 4,857.10 | 0.1M |
| 2021-02-19 | 4,971.40 | 4,971.40 | 4,671.40 | 4,781.00 | 0.1M |
| 2021-02-18 | 5,057.10 | 5,066.70 | 4,885.70 | 4,990.50 | 0.1M |
| 2021-02-17 | 4,961.90 | 5,133.30 | 4,923.80 | 5,123.80 | 0.1M |
| 2021-02-16 | 4,990.50 | 5,028.60 | 4,809.50 | 4,952.40 | 0.0M |
| 2021-02-15 | 5,000.00 | 5,047.60 | 4,885.70 | 4,971.40 | 0.1M |
| 2021-02-14 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 0.0M |
| 2021-02-10 | 4,933.30 | 5,009.50 | 4,857.10 | 5,000.00 | 0.1M |
| 2021-02-09 | 4,866.70 | 4,942.90 | 4,800.00 | 4,933.30 | 0.1M |
| 2021-02-08 | 5,238.10 | 5,238.10 | 4,809.50 | 4,895.20 | 0.2M |
| 2021-02-05 | 5,047.60 | 5,266.70 | 4,904.80 | 5,238.10 | 0.2M |
| 2021-02-04 | 4,961.90 | 5,142.90 | 4,895.20 | 5,009.50 | 0.1M |
| 2021-02-03 | 5,000.00 | 5,142.90 | 4,857.10 | 4,961.90 | 0.2M |
| 2021-02-02 | 5,114.30 | 5,142.90 | 4,838.10 | 5,028.60 | 0.2M |
| 2021-02-01 | 4,719.00 | 5,314.30 | 4,581.00 | 5,133.30 | 0.7M |
| 2021-01-31 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2021-01-29 | 4,800.00 | 4,981.00 | 4,571.40 | 4,728.60 | 0.2M |
| 2021-01-28 | 4,761.90 | 4,990.50 | 4,704.80 | 4,828.60 | 0.4M |
| 2021-01-27 | 4,519.00 | 5,219.00 | 4,409.50 | 4,757.10 | 0.9M |
| 2021-01-26 | 4,423.80 | 4,523.80 | 4,319.00 | 4,519.00 | 0.1M |
| 2021-01-25 | 4,461.90 | 4,509.50 | 4,290.50 | 4,438.10 | 0.0M |
| 2021-01-22 | 4,461.90 | 4,542.90 | 4,414.30 | 4,461.90 | 0.1M |
| 2021-01-21 | 4,457.10 | 4,509.50 | 4,423.80 | 4,461.90 | 0.1M |
| 2021-01-20 | 4,304.80 | 4,566.70 | 4,304.80 | 4,447.60 | 0.1M |
| 2021-01-19 | 4,233.30 | 4,285.70 | 4,090.50 | 4,285.70 | 0.1M |
| 2021-01-18 | 4,328.60 | 4,328.60 | 4,166.70 | 4,238.10 | 0.1M |
| 2021-01-15 | 4,347.60 | 4,442.90 | 4,285.70 | 4,328.60 | 0.0M |
| 2021-01-14 | 4,247.60 | 4,371.40 | 4,247.60 | 4,347.60 | 0.1M |
| 2021-01-13 | 4,271.40 | 4,271.40 | 4,166.70 | 4,247.60 | 0.0M |
| 2021-01-12 | 4,095.20 | 4,252.40 | 4,057.10 | 4,190.50 | 0.1M |
| 2021-01-11 | 4,381.00 | 4,409.50 | 3,947.60 | 4,095.20 | 0.2M |
| 2021-01-10 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2021-01-08 | 4,723.80 | 4,723.80 | 4,328.60 | 4,328.60 | 0.3M |
| 2021-01-07 | 4,409.50 | 4,514.30 | 4,400.00 | 4,514.30 | 0.2M |
| 2021-01-06 | 4,361.90 | 4,466.70 | 4,290.50 | 4,423.80 | 0.1M |
| 2021-01-05 | 4,366.70 | 4,381.00 | 4,252.40 | 4,361.90 | 0.1M |
| 2021-01-04 | 4,304.80 | 4,447.60 | 4,285.70 | 4,352.40 | 0.1M |