5,270.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 1.2K |
| 08:01 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.2K |
| 08:02 | 5,495.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.3K |
| 08:06 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.7K |
| 08:08 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.5K |
| 08:09 | 5,496.03 | 5,496.03 | 5,490.00 | 5,495.00 | 1.0K |
| 08:10 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.0K |
| 08:11 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:12 | 5,495.00 | 5,500.00 | 5,495.00 | 5,500.00 | 0.4K |
| 08:14 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:15 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:16 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:17 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 08:19 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 0.6K |
| 08:20 | 5,490.00 | 5,490.00 | 5,488.22 | 5,488.22 | 0.8K |
| 08:21 | 5,495.00 | 5,495.00 | 5,493.80 | 5,493.80 | 0.2K |
| 08:22 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 08:25 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 08:26 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 08:29 | 5,494.00 | 5,494.00 | 5,494.00 | 5,494.00 | 1.3K |
| 08:30 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.8K |
| 08:32 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.0K |
| 08:37 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 1.2K |
| 08:47 | 5,490.00 | 5,490.00 | 5,485.00 | 5,485.00 | 1.3K |
| 08:52 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.3K |
| 08:53 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 08:56 | 5,491.72 | 5,491.72 | 5,491.72 | 5,491.72 | 0.2K |
| 08:57 | 5,492.50 | 5,495.00 | 5,492.50 | 5,495.00 | 0.1K |
| 08:58 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:06 | 5,500.00 | 5,500.00 | 5,495.00 | 5,495.00 | 1.4K |
| 09:09 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.8K |
| 09:12 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 09:16 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:25 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.5K |
| 09:27 | 5,490.00 | 5,491.17 | 5,490.00 | 5,491.17 | 0.7K |
| 09:28 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 09:29 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 09:31 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 09:33 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.2K |
| 09:35 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 1.2K |
| 09:38 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.9K |
| 09:39 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.6K |
| 09:40 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 09:47 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.9K |
| 09:54 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.3K |
| 09:55 | 5,485.00 | 5,490.00 | 5,485.00 | 5,490.00 | 0.5K |
| 09:58 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.7K |
| 10:02 | 5,480.00 | 5,480.00 | 5,479.36 | 5,479.36 | 0.7K |
| 10:05 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 10:06 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:07 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:09 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 10:11 | 5,475.00 | 5,475.00 | 5,473.07 | 5,473.07 | 0.2K |
| 10:12 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 10:13 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 10:16 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:17 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 10:21 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:22 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:25 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 10:27 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 10:29 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 10:30 | 5,475.50 | 5,475.50 | 5,475.50 | 5,475.50 | 0.5K |
| 10:32 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.2K |
| 10:34 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.4K |
| 10:35 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 10:36 | 5,473.90 | 5,473.90 | 5,473.90 | 5,473.90 | 0.7K |
| 10:37 | 5,475.00 | 5,475.00 | 5,469.69 | 5,469.69 | 0.4K |
| 10:40 | 5,470.00 | 5,470.00 | 5,465.00 | 5,465.00 | 0.0K |
| 10:43 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.3K |
| 10:44 | 5,467.59 | 5,467.59 | 5,467.59 | 5,467.59 | 0.1K |
| 10:48 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:49 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:52 | 5,466.72 | 5,466.72 | 5,466.72 | 5,466.72 | 0.0K |
| 10:53 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 10:55 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.4K |
| 10:56 | 5,471.18 | 5,471.18 | 5,471.18 | 5,471.18 | 0.0K |
| 10:58 | 5,468.44 | 5,468.44 | 5,468.44 | 5,468.44 | 0.0K |
| 11:03 | 5,468.28 | 5,468.28 | 5,468.28 | 5,468.28 | 0.0K |
| 11:05 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.3K |
| 11:12 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.4K |
| 11:13 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.1K |
| 11:23 | 5,477.03 | 5,477.03 | 5,475.00 | 5,475.00 | 0.5K |
| 11:25 | 5,472.86 | 5,472.86 | 5,472.86 | 5,472.86 | 0.1K |
| 11:27 | 5,476.56 | 5,476.56 | 5,476.56 | 5,476.56 | 0.0K |
| 11:29 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.2K |
| 11:31 | 5,479.00 | 5,479.00 | 5,479.00 | 5,479.00 | 0.0K |
| 11:32 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:33 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 11:35 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 11:37 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.3K |
| 11:38 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 0.2K |
| 11:45 | 5,485.00 | 5,487.50 | 5,485.00 | 5,487.50 | 0.7K |
| 11:46 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 11:49 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.5K |
| 11:52 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 1.3K |
| 11:58 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 12:01 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 12:06 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 12:09 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 12:10 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 2.6K |
| 12:11 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 12:12 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 12:14 | 5,491.08 | 5,491.08 | 5,491.08 | 5,491.08 | 0.0K |
| 12:16 | 5,494.00 | 5,494.00 | 5,490.00 | 5,490.00 | 0.2K |
| 12:19 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 1.1K |
| 12:20 | 5,485.00 | 5,485.00 | 5,484.50 | 5,484.50 | 0.0K |
| 12:21 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 1.5K |
| 12:25 | 5,487.50 | 5,487.50 | 5,487.50 | 5,487.50 | 0.4K |
| 12:27 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.3K |
| 12:37 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.1K |
| 12:39 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 0.4K |
| 12:44 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 12:46 | 5,505.00 | 5,505.00 | 5,500.00 | 5,500.00 | 0.5K |
| 12:48 | 5,498.01 | 5,498.01 | 5,498.01 | 5,498.01 | 0.0K |
| 12:50 | 5,505.00 | 5,505.00 | 5,505.00 | 5,505.00 | 0.0K |
| 12:51 | 5,499.99 | 5,499.99 | 5,499.99 | 5,499.99 | 0.0K |
| 12:53 | 5,495.00 | 5,495.00 | 5,495.00 | 5,495.00 | 1.1K |
| 12:59 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:00 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:04 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0K |
| 13:06 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.2K |
| 13:07 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.6K |
| 13:09 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.7K |
| 13:10 | 5,495.00 | 5,495.00 | 5,490.00 | 5,490.00 | 0.3K |
| 13:17 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.9K |
| 13:18 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0K |
| 13:21 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:23 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.0K |
| 13:24 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:27 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.6K |
| 13:28 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.1K |
| 13:29 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:30 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:31 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:37 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.6K |
| 13:38 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.5K |
| 13:40 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 1.5K |
| 13:41 | 5,490.00 | 5,495.00 | 5,490.00 | 5,495.00 | 0.2K |
| 13:43 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.2K |
| 13:45 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 13:46 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:48 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.5K |
| 13:49 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0K |
| 13:52 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 13:53 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.6K |
| 13:56 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.2K |
| 13:57 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.9K |
| 13:58 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.6K |
| 13:59 | 5,500.00 | 5,500.00 | 5,485.00 | 5,485.00 | 1.3K |
| 14:01 | 5,480.00 | 5,485.00 | 5,480.00 | 5,485.00 | 0.9K |
| 14:04 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 1.3K |
| 14:06 | 5,485.00 | 5,485.00 | 5,480.00 | 5,480.00 | 0.9K |
| 14:07 | 5,485.00 | 5,485.00 | 5,485.00 | 5,485.00 | 0.0K |
| 14:11 | 5,475.00 | 5,475.00 | 5,470.00 | 5,470.00 | 0.8K |
| 14:13 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:14 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:16 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.0K |
| 14:17 | 5,475.00 | 5,475.00 | 5,475.00 | 5,475.00 | 0.5K |
| 14:20 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.5K |
| 14:21 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0K |
| 14:24 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.0K |
| 14:27 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 0.7K |
| 14:28 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 14:30 | 5,465.00 | 5,465.00 | 5,460.00 | 5,460.00 | 0.4K |
| 14:31 | 5,465.00 | 5,465.00 | 5,465.00 | 5,465.00 | 0.1K |
| 14:32 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0K |
| 14:34 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.6K |
| 14:35 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.2K |
| 14:36 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.3K |
| 14:39 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 14:40 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 14:41 | 5,445.60 | 5,445.60 | 5,445.60 | 5,445.60 | 0.1K |
| 14:42 | 5,449.55 | 5,449.55 | 5,449.55 | 5,449.55 | 0.3K |
| 14:43 | 5,455.00 | 5,455.00 | 5,450.00 | 5,455.00 | 2.1K |
| 14:44 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 1.1K |
| 14:45 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.2K |
| 14:49 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.1K |
| 14:50 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 14:51 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.4K |
| 14:53 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.3K |
| 14:56 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.8K |
| 14:57 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.5K |
| 15:00 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 1.7K |
| 15:01 | 5,460.00 | 5,460.00 | 5,450.00 | 5,450.00 | 0.1K |
| 15:02 | 5,449.73 | 5,449.73 | 5,449.73 | 5,449.73 | 3.0K |
| 15:03 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 15:04 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:06 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:07 | 5,450.00 | 5,452.99 | 5,450.00 | 5,452.99 | 0.0K |
| 15:09 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.5K |
| 15:11 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.5K |
| 15:12 | 5,436.82 | 5,436.82 | 5,420.00 | 5,425.00 | 8.2K |
| 15:14 | 5,428.38 | 5,428.38 | 5,426.82 | 5,426.82 | 0.0K |
| 15:15 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 6.2K |
| 15:17 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.3K |
| 15:18 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.3K |
| 15:19 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.2K |
| 15:20 | 5,440.00 | 5,445.00 | 5,440.00 | 5,445.00 | 0.6K |
| 15:21 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:24 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 15:25 | 5,445.00 | 5,445.00 | 5,440.00 | 5,440.00 | 0.3K |
| 15:29 | 5,445.00 | 5,450.00 | 5,445.00 | 5,450.00 | 1.0K |
| 15:30 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 15:31 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.0K |
| 15:33 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 15:38 | 5,450.00 | 5,451.68 | 5,450.00 | 5,451.68 | 0.3K |
| 15:39 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 15:40 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.8K |
| 15:43 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 15:48 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 15:50 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.0K |
| 15:52 | 5,450.00 | 5,450.00 | 5,445.60 | 5,445.60 | 1.4K |
| 15:57 | 5,455.00 | 5,455.00 | 5,450.00 | 5,450.00 | 0.8K |
| 15:59 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 1.8K |
| 16:00 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.4K |
| 16:01 | 5,451.59 | 5,451.59 | 5,451.59 | 5,451.59 | 0.0K |
| 16:02 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.3K |
| 16:05 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.9K |
| 16:07 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 16:09 | 5,447.05 | 5,447.05 | 5,447.05 | 5,447.05 | 0.5K |
| 16:10 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 0.2K |
| 16:11 | 5,448.11 | 5,448.11 | 5,448.11 | 5,448.11 | 0.0K |
| 16:13 | 5,450.00 | 5,450.00 | 5,450.00 | 5,450.00 | 1.5K |
| 16:14 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 0.0K |
| 16:16 | 5,445.00 | 5,450.00 | 5,440.00 | 5,440.00 | 1.7K |
| 16:17 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:18 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.0K |
| 16:20 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 0.1K |
| 16:21 | 5,445.00 | 5,445.00 | 5,440.12 | 5,440.12 | 2.4K |
| 16:23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 1.2K |
| 16:24 | 5,445.00 | 5,445.00 | 5,445.00 | 5,445.00 | 0.5K |
| 16:26 | 5,440.00 | 5,441.59 | 5,435.00 | 5,440.00 | 0.6K |
| 16:28 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 0.1K |
| 16:29 | 5,440.00 | 5,440.00 | 5,435.00 | 5,440.00 | 0.8K |
| 16:35 | 5,435.00 | 5,435.00 | 5,435.00 | 5,435.00 | 115.6K |