DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 40.22 40.22 39.75 39.80 37.6K
10:10 39.85 39.99 39.75 39.97 28.1K
10:15 39.96 40.05 39.91 39.98 12.8K
10:20 40.03 40.24 40.03 40.22 11.2K
10:25 40.17 40.17 40.05 40.06 6.1K
10:30 40.07 40.47 40.07 40.44 45.7K
10:35 40.47 40.50 40.31 40.41 25.0K
10:40 40.40 40.50 40.38 40.38 17.9K
10:45 40.37 40.41 40.32 40.37 10.3K
10:50 40.33 40.39 40.19 40.25 23.0K
10:55 40.24 40.29 40.21 40.25 9.2K
11:00 40.24 40.32 40.17 40.18 16.4K
11:05 40.17 40.20 40.14 40.17 8.1K
11:10 40.18 40.19 40.07 40.15 30.1K
11:15 40.14 40.22 40.14 40.21 7.2K
11:20 40.21 40.27 40.19 40.19 11.0K
11:25 40.20 40.20 40.14 40.17 6.7K
11:30 40.16 40.22 40.14 40.22 5.8K
11:35 40.18 40.18 40.09 40.11 9.2K
11:40 40.08 40.09 40.00 40.01 16.8K
11:45 39.98 39.99 39.92 39.92 21.9K
11:50 39.94 39.96 39.92 39.94 7.5K
11:55 39.94 40.04 39.92 40.01 18.7K
12:00 39.98 40.01 39.98 40.01 12.7K
12:05 39.99 40.30 39.99 40.29 73.3K
12:10 40.29 40.37 40.29 40.34 10.6K
12:15 40.33 40.33 40.27 40.30 8.1K
12:20 40.30 40.37 40.27 40.36 13.1K
12:25 40.36 40.38 40.32 40.32 9.2K
12:30 40.29 40.32 40.27 40.31 6.3K
12:35 40.31 40.37 40.31 40.37 9.0K
12:40 40.36 40.39 40.35 40.35 10.1K
12:45 40.32 40.37 40.29 40.35 7.1K
12:50 40.34 40.36 40.34 40.36 5.8K
12:55 40.36 40.36 40.29 40.33 8.0K
13:00 40.31 40.35 40.30 40.35 5.8K
13:05 40.33 40.47 40.33 40.38 51.3K
13:10 40.37 40.39 40.34 40.37 12.9K
13:15 40.36 40.38 40.29 40.34 15.8K
13:20 40.33 40.39 40.32 40.39 6.0K
13:25 40.39 40.47 40.37 40.47 19.6K
13:30 40.45 40.50 40.43 40.48 12.7K
13:35 40.46 40.48 40.44 40.44 16.6K
13:40 40.43 40.53 40.43 40.53 15.9K
13:45 40.53 40.54 40.51 40.52 7.0K
13:50 40.51 40.56 40.49 40.53 15.0K
13:55 40.54 40.55 40.51 40.55 8.6K
14:00 40.54 40.57 40.53 40.55 8.2K
14:05 40.55 40.66 40.54 40.62 13.8K
14:10 40.61 40.65 40.60 40.65 10.0K
14:15 40.67 40.67 40.63 40.67 7.1K
14:20 40.67 40.69 40.65 40.68 7.5K
14:25 40.68 40.68 40.63 40.64 13.6K
14:30 40.64 40.73 40.64 40.65 14.9K
14:35 40.65 40.67 40.58 40.60 9.8K
14:40 40.58 40.65 40.58 40.63 11.8K
14:45 40.63 40.64 40.59 40.64 11.9K
14:50 40.64 40.68 40.63 40.67 17.2K
14:55 40.64 40.67 40.62 40.64 17.3K
15:00 40.65 40.70 40.64 40.66 10.4K
15:05 40.65 40.68 40.64 40.68 8.6K
15:10 40.67 40.71 40.67 40.69 8.4K
15:15 40.70 40.76 40.70 40.74 13.3K
15:20 40.74 40.76 40.71 40.71 8.9K
15:25 40.71 40.75 40.68 40.74 11.9K
15:30 40.73 40.78 40.72 40.77 7.7K
15:35 40.79 40.80 40.76 40.77 6.7K
15:40 40.76 40.80 40.76 40.79 6.6K
15:45 40.78 40.80 40.76 40.80 8.3K
15:50 40.78 40.80 40.72 40.73 10.0K
15:55 40.73 40.76 40.66 40.66 13.2K
16:00 40.68 40.75 40.62 40.65 21.1K
16:05 40.63 40.70 40.62 40.70 14.4K
16:10 40.71 40.78 40.71 40.74 14.2K
16:15 40.73 40.77 40.72 40.75 14.2K
16:20 40.75 40.77 40.73 40.76 13.6K
16:25 40.75 40.81 40.75 40.80 22.0K
16:30 40.79 40.80 40.74 40.74 16.0K
16:35 40.73 40.75 40.72 40.72 14.3K
16:40 40.72 40.80 40.72 40.79 15.8K
16:45 40.77 40.81 40.74 40.74 15.8K
16:50 40.75 40.75 40.71 40.72 11.1K
16:55 40.82 40.82 40.82 40.82 416.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음