DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 40.57 40.70 40.57 40.70 25.6K
10:05 40.71 41.11 40.71 41.07 19.5K
10:10 41.07 41.20 41.04 41.04 18.1K
10:15 41.02 41.05 40.87 41.03 13.2K
10:20 41.05 41.17 41.00 41.09 9.3K
10:25 41.08 41.11 41.03 41.03 5.9K
10:30 41.02 41.07 40.94 40.95 11.6K
10:35 40.98 41.10 40.95 41.07 5.7K
10:40 41.05 41.05 40.92 40.94 9.3K
10:45 40.92 40.95 40.85 40.89 41.4K
10:50 40.90 40.90 40.81 40.83 31.1K
10:55 40.85 41.00 40.85 40.98 9.9K
11:00 40.97 41.00 40.96 40.99 102.2K
11:05 41.00 41.17 41.00 41.11 48.6K
11:10 41.11 41.26 41.11 41.23 25.4K
11:15 41.22 41.27 41.21 41.24 18.0K
11:20 41.25 41.43 41.25 41.38 52.1K
11:25 41.40 41.41 41.22 41.23 16.8K
11:30 41.23 41.25 41.20 41.20 14.3K
11:35 41.20 41.24 41.15 41.18 16.9K
11:40 41.16 41.19 41.13 41.18 13.0K
11:45 41.17 41.17 41.12 41.14 9.5K
11:50 41.16 41.19 41.12 41.16 16.6K
11:55 41.16 41.17 41.08 41.08 19.3K
12:00 41.08 41.13 41.07 41.09 9.4K
12:05 41.09 41.10 40.96 40.99 10.2K
12:10 40.99 41.05 40.95 41.05 12.3K
12:15 41.06 41.09 41.04 41.05 10.7K
12:20 41.05 41.09 41.02 41.03 6.0K
12:25 41.03 41.11 41.03 41.10 14.8K
12:30 41.09 41.17 41.08 41.17 8.2K
12:35 41.17 41.18 41.09 41.10 7.0K
12:40 41.10 41.12 41.05 41.05 7.6K
12:45 41.06 41.09 40.97 41.01 40.1K
12:50 41.02 41.03 40.94 40.94 16.4K
12:55 40.92 40.96 40.92 40.96 7.1K
13:00 40.97 40.98 40.94 40.96 7.0K
13:05 40.97 40.98 40.95 40.98 5.7K
13:10 40.98 41.02 40.98 41.00 9.2K
13:15 41.00 41.00 40.93 40.95 13.0K
13:20 40.95 40.97 40.92 40.92 13.0K
13:25 40.93 40.94 40.89 40.93 9.5K
13:30 40.92 41.01 40.92 40.96 18.5K
13:35 40.97 41.00 40.95 40.98 9.5K
13:40 40.97 40.98 40.96 40.96 8.5K
13:45 40.96 40.97 40.94 40.94 5.4K
13:50 40.95 40.98 40.94 40.98 8.1K
13:55 40.98 41.00 40.93 40.93 10.5K
14:00 40.95 40.98 40.94 40.97 5.9K
14:05 40.98 41.00 40.97 41.00 7.6K
14:10 41.00 41.00 40.97 41.00 10.7K
14:15 40.99 41.00 40.96 40.96 7.2K
14:20 40.96 41.00 40.96 40.96 7.5K
14:25 40.96 41.00 40.94 40.94 10.5K
14:30 40.94 40.94 40.89 40.91 3.9K
14:35 40.91 40.97 40.89 40.93 39.1K
14:40 40.92 40.96 40.89 40.89 16.0K
14:45 40.89 40.98 40.87 40.94 47.0K
14:50 40.96 40.96 40.93 40.95 12.3K
14:55 40.94 40.98 40.92 40.98 11.6K
15:00 41.00 41.06 41.00 41.04 9.1K
15:05 41.04 41.14 41.04 41.09 17.1K
15:10 41.09 41.13 41.07 41.08 13.6K
15:15 41.08 41.12 41.08 41.10 3.6K
15:20 41.11 41.13 41.05 41.05 23.6K
15:25 41.06 41.16 41.05 41.14 14.2K
15:30 41.12 41.16 41.10 41.16 5.5K
15:35 41.14 41.17 41.09 41.09 14.3K
15:40 41.10 41.11 41.06 41.08 8.8K
15:45 41.07 41.13 41.07 41.09 12.4K
15:50 41.11 41.11 41.09 41.10 6.0K
15:55 41.10 41.11 41.07 41.11 65.5K
16:00 41.07 41.15 41.07 41.15 24.3K
16:05 41.13 41.19 41.13 41.17 21.7K
16:10 41.19 41.19 41.14 41.18 11.8K
16:15 41.18 41.19 41.15 41.18 11.3K
16:20 41.19 41.27 41.19 41.20 32.0K
16:25 41.22 41.24 41.20 41.22 11.8K
16:30 41.23 41.27 41.21 41.23 23.3K
16:35 41.22 41.31 41.22 41.28 29.0K
16:40 41.29 41.30 41.27 41.29 11.4K
16:45 41.30 41.30 41.24 41.28 14.2K
16:50 41.26 41.32 41.26 41.32 12.7K
16:55 41.28 41.28 41.28 41.28 179.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음