DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.98
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 40.11 40.47 40.00 40.36 21.7K
10:10 40.33 40.51 40.30 40.39 17.5K
10:15 40.39 40.39 40.01 40.08 20.7K
10:20 40.11 40.14 39.95 39.95 18.9K
10:25 39.95 39.95 39.60 39.65 202.7K
10:30 39.66 39.67 39.45 39.47 20.9K
10:35 39.46 39.61 39.40 39.61 15.7K
10:40 39.60 39.61 39.44 39.45 28.3K
10:45 39.47 39.56 39.36 39.43 42.8K
10:50 39.42 39.50 39.19 39.19 24.8K
10:55 39.20 39.31 39.13 39.31 47.4K
11:00 39.33 39.40 39.28 39.38 25.2K
11:05 39.39 39.42 39.35 39.40 24.6K
11:10 39.42 39.75 39.34 39.72 48.2K
11:15 39.72 39.78 39.64 39.68 10.8K
11:20 39.68 39.80 39.68 39.68 11.2K
11:25 39.68 39.71 39.61 39.62 10.6K
11:30 39.62 39.66 39.56 39.64 10.0K
11:35 39.63 39.69 39.62 39.68 6.3K
11:40 39.68 39.75 39.63 39.74 8.5K
11:45 39.71 39.79 39.67 39.78 10.8K
11:50 39.75 39.76 39.63 39.63 5.9K
11:55 39.65 39.70 39.65 39.68 8.5K
12:00 39.69 39.71 39.54 39.61 10.1K
12:05 39.60 39.72 39.57 39.69 87.9K
12:10 39.67 39.67 39.60 39.60 9.9K
12:15 39.60 39.64 39.57 39.62 7.0K
12:20 39.63 39.65 39.57 39.57 9.1K
12:25 39.56 39.56 39.43 39.49 12.8K
12:30 39.49 39.56 39.46 39.55 6.6K
12:35 39.55 39.58 39.46 39.46 7.4K
12:40 39.47 39.50 39.43 39.45 6.6K
12:45 39.45 39.49 39.41 39.48 5.5K
12:50 39.49 39.50 39.41 39.45 7.9K
12:55 39.45 39.45 39.41 39.43 3.8K
13:00 39.43 39.43 39.36 39.39 8.1K
13:05 39.38 39.39 39.27 39.35 38.3K
13:10 39.36 39.39 39.34 39.37 7.0K
13:15 39.36 39.38 39.27 39.31 8.5K
13:20 39.30 39.32 39.26 39.30 6.9K
13:25 39.30 39.44 39.29 39.40 25.0K
13:30 39.41 39.49 39.41 39.46 7.9K
13:35 39.47 39.51 39.46 39.49 6.5K
13:40 39.49 39.57 39.46 39.53 10.9K
13:45 39.52 39.56 39.50 39.52 6.6K
13:50 39.50 39.50 39.43 39.47 11.0K
13:55 39.47 39.55 39.47 39.51 8.8K
14:00 39.52 39.59 39.50 39.57 7.5K
14:05 39.59 39.64 39.55 39.57 10.2K
14:10 39.57 39.58 39.54 39.55 7.1K
14:15 39.56 39.57 39.53 39.54 7.7K
14:20 39.56 39.60 39.54 39.58 7.3K
14:25 39.56 39.61 39.56 39.60 7.7K
14:30 39.60 39.62 39.52 39.54 12.7K
14:35 39.54 39.56 39.48 39.48 9.6K
14:40 39.49 39.54 39.48 39.53 8.1K
14:45 39.54 39.58 39.53 39.53 8.4K
14:50 39.53 39.56 39.51 39.56 4.7K
14:55 39.56 39.56 39.52 39.54 9.2K
15:00 39.55 39.60 39.54 39.58 9.7K
15:05 39.57 39.57 39.54 39.57 8.6K
15:10 39.58 39.64 39.58 39.64 10.7K
15:15 39.64 39.65 39.61 39.64 6.6K
15:20 39.65 39.72 39.63 39.70 14.1K
15:25 39.68 39.71 39.68 39.69 6.7K
15:30 39.67 39.69 39.61 39.65 14.9K
15:35 39.66 39.73 39.63 39.68 24.9K
15:40 39.67 39.70 39.67 39.69 11.2K
15:45 39.69 39.70 39.65 39.67 11.0K
15:50 39.68 39.70 39.65 39.67 9.0K
15:55 39.68 39.70 39.64 39.66 11.2K
16:00 39.65 39.69 39.64 39.66 11.0K
16:05 39.67 39.71 39.62 39.68 19.3K
16:10 39.70 39.72 39.67 39.71 9.5K
16:15 39.70 39.71 39.65 39.65 15.6K
16:20 39.64 39.66 39.61 39.65 12.3K
16:25 39.65 39.65 39.60 39.60 10.7K
16:30 39.62 39.66 39.59 39.66 26.2K
16:35 39.65 39.67 39.58 39.58 34.5K
16:40 39.60 39.61 39.55 39.55 16.7K
16:45 39.57 39.60 39.56 39.59 13.7K
16:50 39.60 39.60 39.55 39.59 13.7K
16:55 39.59 39.59 39.59 39.59 195.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음