DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.93
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 13.83 13.96 13.83 13.95 27.0K
10:10 13.94 13.94 13.84 13.93 44.7K
10:15 13.93 13.98 13.93 13.96 30.0K
10:20 13.98 14.03 13.98 14.01 110.1K
10:25 14.01 14.05 14.01 14.04 52.8K
10:30 14.05 14.07 14.03 14.04 42.0K
10:35 14.05 14.11 14.05 14.06 59.4K
10:40 14.06 14.09 14.06 14.09 19.2K
10:45 14.08 14.13 14.06 14.12 71.4K
10:50 14.12 14.14 14.09 14.14 111.0K
10:55 14.14 14.16 14.07 14.08 90.9K
11:00 14.08 14.13 14.05 14.09 75.9K
11:05 14.08 14.09 14.07 14.08 59.7K
11:10 14.09 14.13 14.09 14.12 39.0K
11:15 14.12 14.16 14.06 14.08 146.1K
11:20 14.09 14.10 14.07 14.08 54.0K
11:25 14.07 14.09 14.05 14.09 43.2K
11:30 14.09 14.11 14.02 14.05 131.1K
11:35 14.05 14.08 14.01 14.08 194.4K
11:40 14.07 14.13 14.07 14.10 90.3K
11:45 14.09 14.11 14.07 14.10 93.9K
11:50 14.10 14.12 14.07 14.07 69.6K
11:55 14.07 14.11 14.07 14.09 41.1K
12:00 14.09 14.11 14.08 14.09 51.3K
12:05 14.09 14.15 14.09 14.11 103.8K
12:10 14.11 14.13 14.08 14.09 48.3K
12:15 14.08 14.08 13.98 13.98 102.6K
12:20 13.99 13.99 13.94 13.95 143.4K
12:25 13.95 13.99 13.93 13.96 69.0K
12:30 13.97 13.98 13.93 13.94 57.9K
12:35 13.94 13.94 13.88 13.88 48.9K
12:40 13.89 13.90 13.81 13.83 103.2K
12:45 13.84 13.85 13.83 13.84 30.3K
12:50 13.84 13.85 13.82 13.83 62.7K
12:55 13.83 13.83 13.80 13.80 52.5K
13:00 13.81 13.83 13.80 13.82 29.1K
13:05 13.82 13.83 13.81 13.82 45.0K
13:10 13.83 13.83 13.82 13.82 31.2K
13:15 13.83 13.84 13.81 13.83 44.1K
13:20 13.83 13.83 13.80 13.80 33.3K
13:25 13.80 13.81 13.78 13.79 40.5K
13:30 13.79 13.81 13.79 13.80 37.2K
13:35 13.80 13.83 13.80 13.82 33.9K
13:40 13.82 13.82 13.80 13.80 46.5K
13:45 13.80 13.83 13.80 13.83 27.9K
13:50 13.83 13.83 13.83 13.83 100.8K
13:55 13.83 13.88 13.83 13.86 96.3K
14:00 13.86 13.89 13.83 13.85 97.5K
14:05 13.84 13.85 13.82 13.83 36.3K
14:10 13.83 13.83 13.77 13.78 72.3K
14:15 13.78 13.78 13.76 13.76 46.2K
14:20 13.76 13.76 13.72 13.74 57.6K
14:25 13.74 13.76 13.67 13.74 82.2K
14:30 13.74 13.78 13.74 13.76 33.9K
14:35 13.77 13.78 13.76 13.77 33.6K
14:40 13.78 13.79 13.78 13.78 23.1K
14:45 13.77 13.78 13.75 13.75 41.4K
14:50 13.75 13.75 13.69 13.69 37.8K
14:55 13.69 13.70 13.69 13.69 41.1K
15:00 13.69 13.73 13.69 13.72 37.5K
15:05 13.72 13.75 13.72 13.75 31.5K
15:10 13.75 13.78 13.75 13.78 34.2K
15:15 13.77 13.80 13.77 13.79 42.0K
15:20 13.78 13.78 13.66 13.71 168.3K
15:25 13.71 13.73 13.68 13.71 56.7K
15:30 13.71 13.73 13.69 13.73 24.6K
15:35 13.72 13.72 13.68 13.71 55.8K
15:40 13.71 13.71 13.64 13.66 125.1K
15:45 13.66 13.67 13.64 13.65 40.8K
15:50 13.66 13.68 13.66 13.66 33.6K
15:55 13.66 13.69 13.65 13.69 33.3K
16:00 13.68 13.71 13.68 13.70 42.3K
16:05 13.70 13.70 13.66 13.68 41.4K
16:10 13.68 13.70 13.67 13.68 42.0K
16:15 13.69 13.71 13.68 13.71 34.8K
16:20 13.71 13.71 13.70 13.70 31.2K
16:25 13.70 13.71 13.69 13.70 41.1K
16:30 13.69 13.71 13.68 13.70 37.8K
16:35 13.70 13.71 13.68 13.68 82.5K
16:40 13.68 13.71 13.68 13.70 42.6K
16:45 13.71 13.71 13.69 13.70 60.6K
16:50 13.70 13.73 13.68 13.73 72.9K
16:55 40.99 40.99 13.66 13.66 3,659.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음