DIRECIONAL ON NM (DIRR3)

DIRR3
🏛️ 브라질 →
15.85
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.24 15.45 15.24 15.42 31.2K
10:05 15.42 15.49 15.39 15.45 27.0K
10:10 15.45 15.48 15.39 15.43 93.3K
10:15 15.40 15.45 15.40 15.45 45.3K
10:20 15.43 15.45 15.42 15.45 100.3K
10:25 15.45 15.49 15.45 15.47 114.5K
10:30 15.48 15.49 15.44 15.47 20.8K
10:35 15.47 15.47 15.37 15.38 69.0K
10:40 15.39 15.44 15.36 15.38 42.8K
10:45 15.37 15.42 15.35 15.37 76.3K
10:50 15.37 15.37 15.30 15.32 60.8K
10:55 15.32 15.32 15.26 15.29 43.8K
11:00 15.27 15.28 15.18 15.23 108.7K
11:05 15.21 15.24 15.21 15.22 35.2K
11:10 15.22 15.24 15.21 15.21 23.1K
11:15 15.22 15.23 15.19 15.20 35.5K
11:20 15.20 15.24 15.19 15.23 21.5K
11:25 15.22 15.24 15.17 15.19 29.5K
11:30 15.18 15.20 15.16 15.19 27.5K
11:35 15.20 15.20 15.15 15.19 44.2K
11:40 15.17 15.19 15.16 15.16 23.2K
11:45 15.16 15.18 15.11 15.15 126.8K
11:50 15.17 15.18 15.15 15.17 32.0K
11:55 15.17 15.19 15.16 15.18 35.6K
12:00 15.16 15.17 15.14 15.16 38.1K
12:05 15.17 15.18 15.16 15.17 24.0K
12:10 15.17 15.18 15.16 15.17 27.0K
12:15 15.18 15.19 15.16 15.17 19.8K
12:20 15.17 15.18 15.16 15.17 19.4K
12:25 15.18 15.20 15.17 15.17 35.3K
12:30 15.19 15.19 15.15 15.15 34.8K
12:35 15.16 15.17 15.14 15.14 29.0K
12:40 15.14 15.15 15.12 15.13 30.4K
12:45 15.13 15.15 15.13 15.14 18.5K
12:50 15.13 15.14 15.11 15.11 34.4K
12:55 15.11 15.13 15.11 15.12 37.2K
13:00 15.11 15.14 15.11 15.13 37.6K
13:05 15.14 15.14 15.13 15.13 14.2K
13:10 15.13 15.16 15.13 15.14 32.0K
13:15 15.13 15.16 15.13 15.16 50.6K
13:20 15.16 15.16 15.14 15.14 16.3K
13:25 15.14 15.16 15.14 15.15 22.8K
13:30 15.15 15.22 15.15 15.20 38.3K
13:35 15.21 15.23 15.19 15.22 26.2K
13:40 15.21 15.23 15.21 15.22 10.5K
13:45 15.21 15.23 15.21 15.23 20.2K
13:50 15.22 15.23 15.22 15.23 15.5K
13:55 15.22 15.23 15.20 15.21 22.3K
14:00 15.20 15.21 15.19 15.19 14.4K
14:05 15.20 15.21 15.18 15.20 36.6K
14:10 15.21 15.23 15.20 15.22 23.9K
14:15 15.21 15.26 15.21 15.25 28.8K
14:20 15.25 15.26 15.23 15.26 22.9K
14:25 15.26 15.27 15.24 15.24 26.6K
14:30 15.25 15.25 15.22 15.24 20.2K
14:35 15.24 15.24 15.17 15.18 68.4K
14:40 15.18 15.20 15.16 15.20 36.8K
14:45 15.18 15.19 15.17 15.18 25.9K
14:50 15.18 15.20 15.17 15.18 44.7K
14:55 15.18 15.21 15.17 15.21 40.8K
15:00 15.19 15.20 15.18 15.18 62.8K
15:05 15.18 15.20 15.18 15.20 29.7K
15:10 15.18 15.20 15.18 15.18 41.4K
15:15 15.18 15.20 15.18 15.18 31.8K
15:20 15.19 15.20 15.18 15.19 36.1K
15:25 15.20 15.21 15.18 15.21 68.4K
15:30 15.20 15.22 15.19 15.21 42.2K
15:35 15.21 15.24 15.19 15.23 77.9K
15:40 15.22 15.29 15.22 15.27 152.8K
15:45 15.26 15.28 15.23 15.24 177.3K
15:50 15.22 15.23 15.21 15.21 47.4K
15:55 15.20 15.20 15.16 15.16 57.6K
16:00 15.16 15.17 15.15 15.17 17.2K
16:05 15.17 15.17 15.15 15.16 35.4K
16:10 15.15 15.17 15.14 15.16 42.5K
16:15 15.16 15.22 15.16 15.21 47.8K
16:20 15.22 15.23 15.20 15.22 45.4K
16:25 15.21 15.23 15.19 15.20 33.1K
16:30 15.20 15.21 15.19 15.21 45.3K
16:35 15.21 15.21 15.19 15.20 38.8K
16:40 15.20 15.21 15.19 15.21 52.9K
16:45 15.21 15.21 15.19 15.19 61.5K
16:50 15.19 15.22 15.17 15.17 59.6K
16:55 15.24 15.24 15.24 15.24 399.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음