Dow Jones Building Materials

DJUSBD
🏛️ 미국 →
2,373.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,413.13 2,415.24 2,410.19 2,410.19 3,073.3K
09:31 2,410.92 2,410.92 2,408.18 2,408.95 89.0K
09:32 2,409.21 2,409.30 2,407.65 2,407.65 59.8K
09:33 2,407.76 2,408.15 2,406.42 2,406.80 88.7K
09:34 2,406.69 2,406.95 2,405.26 2,406.95 99.3K
09:35 2,407.01 2,407.24 2,405.57 2,406.18 47.4K
09:36 2,405.69 2,406.37 2,404.73 2,404.73 54.1K
09:37 2,404.53 2,404.98 2,403.61 2,404.98 38.3K
09:38 2,404.84 2,405.46 2,404.43 2,404.57 33.9K
09:39 2,404.54 2,405.46 2,404.54 2,405.42 39.4K
09:40 2,406.88 2,409.31 2,406.88 2,408.60 81.2K
09:41 2,408.64 2,408.64 2,407.17 2,407.17 30.6K
09:42 2,407.23 2,407.23 2,406.79 2,406.77 32.2K
09:43 2,406.40 2,406.70 2,405.44 2,405.44 37.1K
09:44 2,405.80 2,405.80 2,403.51 2,403.51 65.5K
09:45 2,401.65 2,401.65 2,400.51 2,400.47 148.8K
09:46 2,399.45 2,401.52 2,399.45 2,400.94 50.8K
09:47 2,401.13 2,401.95 2,400.95 2,400.98 55.2K
09:48 2,400.97 2,402.47 2,400.93 2,402.43 39.7K
09:49 2,402.16 2,402.61 2,401.83 2,402.44 74.0K
09:50 2,402.79 2,404.41 2,402.79 2,404.41 57.9K
09:51 2,404.37 2,406.57 2,404.37 2,406.57 115.6K
09:52 2,406.25 2,406.42 2,404.99 2,405.00 51.7K
09:53 2,404.66 2,404.66 2,403.22 2,404.15 35.6K
09:54 2,404.00 2,404.00 2,403.11 2,403.11 34.7K
09:55 2,403.02 2,403.36 2,400.54 2,400.54 82.1K
09:56 2,400.74 2,401.05 2,400.74 2,400.87 34.1K
09:57 2,400.97 2,401.39 2,400.97 2,401.24 36.6K
09:58 2,401.16 2,401.25 2,400.50 2,400.46 37.8K
09:59 2,400.44 2,400.44 2,399.53 2,399.50 39.5K
10:00 2,399.55 2,399.88 2,398.50 2,399.13 89.0K
10:01 2,399.32 2,400.45 2,399.32 2,400.30 90.2K
10:02 2,400.34 2,400.95 2,400.34 2,401.04 33.1K
10:03 2,401.09 2,401.26 2,400.92 2,401.34 101.9K
10:04 2,401.31 2,401.79 2,401.31 2,401.81 82.3K
10:05 2,401.94 2,402.05 2,400.89 2,400.89 87.0K
10:06 2,400.84 2,401.30 2,400.84 2,401.13 57.1K
10:07 2,401.04 2,401.38 2,400.92 2,401.37 39.3K
10:08 2,401.33 2,401.95 2,401.18 2,401.35 28.2K
10:09 2,400.77 2,400.77 2,399.92 2,400.12 52.9K
10:10 2,399.97 2,400.22 2,399.65 2,399.97 120.5K
10:11 2,400.07 2,400.56 2,399.96 2,400.12 43.3K
10:12 2,399.94 2,399.96 2,398.69 2,398.69 37.5K
10:13 2,398.88 2,398.88 2,398.18 2,398.39 67.9K
10:14 2,398.26 2,398.47 2,397.55 2,397.55 27.0K
10:15 2,397.75 2,397.90 2,397.54 2,397.54 38.4K
10:16 2,397.43 2,397.56 2,397.09 2,397.47 54.2K
10:17 2,397.96 2,399.31 2,397.96 2,399.26 36.3K
10:18 2,399.26 2,399.72 2,399.21 2,399.18 36.0K
10:19 2,399.49 2,400.29 2,399.49 2,399.73 65.7K
10:20 2,399.65 2,399.65 2,399.28 2,399.31 29.7K
10:21 2,399.27 2,399.73 2,399.27 2,399.64 46.9K
10:22 2,399.79 2,399.79 2,399.34 2,399.54 43.3K
10:23 2,399.37 2,399.51 2,399.19 2,399.27 30.4K
10:24 2,398.76 2,398.76 2,397.57 2,397.85 47.0K
10:25 2,397.97 2,397.97 2,397.04 2,397.71 48.6K
10:26 2,397.60 2,397.60 2,395.81 2,395.81 54.7K
10:27 2,395.91 2,395.91 2,394.81 2,394.91 42.3K
10:28 2,394.91 2,395.45 2,394.91 2,395.45 41.3K
10:29 2,395.68 2,396.60 2,395.68 2,395.98 83.0K
10:30 2,396.04 2,397.67 2,396.04 2,397.49 58.8K
10:31 2,397.53 2,398.35 2,397.53 2,398.35 59.7K
10:32 2,398.47 2,398.91 2,398.44 2,398.80 42.5K
10:33 2,398.78 2,401.07 2,398.63 2,401.03 46.8K
10:34 2,400.89 2,401.45 2,400.89 2,401.48 32.8K
10:35 2,401.05 2,401.87 2,400.97 2,401.87 43.6K
10:36 2,401.80 2,402.13 2,401.54 2,401.72 24.4K
10:37 2,401.68 2,402.48 2,401.61 2,402.48 52.1K
10:38 2,402.48 2,402.92 2,401.88 2,402.87 50.0K
10:39 2,402.87 2,403.33 2,402.50 2,403.31 35.1K
10:40 2,402.78 2,402.78 2,400.63 2,400.64 94.5K
10:41 2,401.01 2,401.13 2,400.20 2,400.20 100.0K
10:42 2,400.19 2,400.56 2,400.14 2,400.27 57.0K
10:43 2,400.28 2,400.59 2,400.10 2,400.30 36.5K
10:44 2,400.15 2,400.15 2,399.48 2,399.87 74.2K
10:45 2,399.84 2,400.56 2,399.49 2,400.51 78.3K
10:46 2,400.57 2,400.57 2,399.83 2,399.81 44.3K
10:47 2,399.82 2,399.82 2,399.18 2,399.27 46.0K
10:48 2,399.35 2,399.63 2,398.25 2,398.25 70.3K
10:49 2,397.97 2,398.76 2,397.89 2,398.46 69.7K
10:50 2,398.37 2,398.56 2,398.34 2,398.33 38.4K
10:51 2,398.40 2,399.34 2,398.15 2,399.31 51.2K
10:52 2,399.46 2,403.35 2,398.60 2,403.05 127.3K
10:53 2,403.18 2,403.56 2,403.04 2,403.19 43.2K
10:54 2,403.04 2,403.09 2,402.22 2,402.22 60.7K
10:55 2,402.25 2,402.25 2,400.20 2,400.20 44.1K
10:56 2,400.20 2,400.72 2,400.20 2,400.25 38.6K
10:57 2,400.21 2,400.32 2,399.79 2,400.18 59.0K
10:58 2,400.24 2,400.28 2,400.14 2,400.29 49.7K
10:59 2,400.45 2,401.30 2,400.45 2,401.26 53.1K
11:00 2,401.35 2,402.60 2,401.35 2,402.60 66.6K
11:01 2,402.63 2,403.13 2,402.63 2,402.99 56.6K
11:02 2,402.98 2,403.17 2,402.52 2,402.54 63.4K
11:03 2,402.31 2,403.09 2,402.20 2,402.15 54.4K
11:04 2,402.15 2,402.25 2,401.78 2,401.78 39.9K
11:05 2,401.61 2,401.80 2,401.43 2,401.47 39.9K
11:06 2,401.52 2,402.36 2,401.52 2,402.36 52.4K
11:07 2,402.26 2,402.52 2,402.24 2,402.23 40.2K
11:08 2,402.17 2,402.17 2,402.13 2,402.24 23.6K
11:09 2,402.26 2,402.26 2,401.41 2,401.41 49.6K
11:10 2,401.42 2,401.60 2,401.28 2,401.46 38.7K
11:11 2,401.26 2,401.26 2,400.81 2,400.81 88.2K
11:12 2,400.91 2,400.91 2,399.85 2,400.07 42.8K
11:13 2,400.05 2,401.38 2,400.05 2,401.43 67.0K
11:14 2,400.97 2,401.06 2,400.31 2,401.13 72.7K
11:15 2,401.23 2,401.33 2,401.04 2,401.05 41.8K
11:16 2,401.29 2,401.86 2,401.14 2,401.14 54.1K
11:17 2,401.17 2,401.46 2,401.17 2,401.31 34.4K
11:18 2,401.14 2,401.46 2,401.14 2,401.40 31.8K
11:19 2,401.40 2,401.47 2,401.10 2,401.43 35.7K
11:20 2,401.49 2,401.55 2,401.04 2,401.04 96.7K
11:21 2,401.01 2,401.06 2,400.84 2,400.81 83.9K
11:22 2,400.75 2,401.05 2,400.72 2,400.96 57.2K
11:23 2,401.02 2,401.27 2,400.67 2,401.22 44.2K
11:24 2,402.93 2,403.93 2,402.93 2,403.85 118.2K
11:25 2,403.83 2,403.83 2,402.44 2,402.45 106.1K
11:26 2,402.49 2,402.49 2,401.23 2,401.15 70.1K
11:27 2,401.21 2,401.30 2,401.21 2,401.25 47.6K
11:28 2,401.26 2,401.26 2,400.28 2,400.37 65.3K
11:29 2,400.48 2,400.48 2,399.13 2,399.13 119.5K
11:30 2,399.17 2,399.17 2,398.64 2,399.11 227.8K
11:31 2,399.07 2,399.23 2,398.41 2,398.40 63.6K
11:32 2,398.36 2,399.03 2,398.36 2,398.76 67.4K
11:33 2,398.87 2,399.08 2,398.61 2,398.71 63.5K
11:34 2,398.80 2,398.98 2,398.73 2,398.98 68.8K
11:35 2,399.40 2,399.67 2,399.27 2,399.68 76.9K
11:36 2,399.30 2,400.31 2,399.30 2,400.33 69.6K
11:37 2,400.33 2,401.15 2,400.33 2,401.15 45.6K
11:38 2,401.19 2,401.19 2,400.54 2,400.81 50.2K
11:39 2,400.75 2,400.75 2,399.92 2,399.92 53.4K
11:40 2,399.98 2,399.98 2,399.30 2,399.30 60.2K
11:41 2,399.28 2,399.55 2,399.28 2,399.47 50.3K
11:42 2,399.62 2,399.65 2,399.20 2,399.16 48.1K
11:43 2,399.30 2,399.30 2,399.14 2,399.16 35.8K
11:44 2,399.10 2,399.10 2,397.86 2,397.86 58.6K
11:45 2,397.61 2,397.61 2,396.90 2,396.99 60.8K
11:46 2,396.99 2,397.34 2,396.83 2,397.34 53.0K
11:47 2,397.34 2,397.55 2,397.22 2,397.55 27.1K
11:48 2,397.55 2,397.66 2,397.53 2,397.66 28.7K
11:49 2,397.62 2,397.62 2,397.41 2,397.47 42.8K
11:50 2,397.57 2,397.57 2,397.23 2,397.28 43.9K
11:51 2,397.27 2,397.27 2,396.91 2,397.00 45.0K
11:52 2,397.03 2,397.46 2,397.03 2,397.47 36.4K
11:53 2,397.44 2,397.44 2,397.23 2,397.23 52.5K
11:54 2,397.27 2,397.47 2,397.21 2,397.43 76.0K
11:55 2,397.49 2,397.49 2,396.83 2,397.01 45.7K
11:56 2,397.04 2,397.16 2,397.04 2,397.12 29.6K
11:57 2,396.90 2,396.90 2,396.60 2,396.74 33.1K
11:58 2,396.82 2,397.25 2,396.72 2,396.72 50.3K
11:59 2,396.65 2,396.65 2,396.42 2,396.69 45.5K
12:00 2,396.67 2,397.20 2,396.64 2,397.05 64.6K
12:01 2,397.21 2,397.65 2,397.21 2,397.35 48.1K
12:02 2,397.35 2,397.97 2,397.32 2,397.97 51.1K
12:03 2,397.95 2,398.32 2,397.93 2,398.32 24.4K
12:04 2,398.29 2,398.37 2,398.03 2,397.96 71.9K
12:05 2,397.92 2,397.96 2,397.69 2,397.74 34.6K
12:06 2,397.70 2,399.25 2,397.70 2,399.25 500.9K
12:07 2,399.65 2,400.84 2,399.65 2,400.66 57.9K
12:08 2,400.62 2,400.75 2,400.62 2,400.71 34.6K
12:09 2,400.73 2,401.14 2,400.73 2,400.85 36.9K
12:10 2,400.77 2,401.05 2,400.77 2,400.93 44.7K
12:11 2,400.95 2,401.27 2,400.95 2,401.18 38.2K
12:12 2,401.15 2,401.15 2,400.31 2,400.33 43.5K
12:13 2,400.32 2,400.55 2,400.32 2,400.46 36.2K
12:14 2,400.48 2,400.48 2,399.16 2,399.24 53.3K
12:15 2,399.30 2,399.30 2,398.42 2,398.42 40.6K
12:16 2,398.38 2,398.75 2,398.38 2,398.75 34.9K
12:17 2,398.75 2,398.75 2,398.45 2,398.56 29.7K
12:18 2,398.61 2,398.61 2,398.51 2,398.48 29.2K
12:19 2,398.59 2,398.68 2,398.59 2,398.64 27.5K
12:20 2,398.65 2,399.17 2,398.62 2,399.13 28.0K
12:21 2,399.12 2,399.16 2,398.52 2,398.48 40.2K
12:22 2,398.48 2,399.55 2,398.44 2,399.55 30.0K
12:23 2,399.53 2,400.15 2,399.53 2,400.15 41.2K
12:24 2,400.20 2,400.99 2,400.20 2,401.01 19.3K
12:25 2,400.93 2,400.93 2,400.44 2,400.38 40.2K
12:26 2,400.40 2,400.65 2,400.40 2,400.49 31.1K
12:27 2,400.53 2,400.58 2,400.41 2,400.55 36.7K
12:28 2,400.63 2,401.06 2,400.63 2,400.74 42.7K
12:29 2,400.74 2,400.80 2,400.21 2,400.18 28.2K
12:30 2,400.20 2,400.36 2,400.20 2,400.22 45.1K
12:31 2,400.13 2,400.13 2,399.46 2,399.54 38.6K
12:32 2,399.52 2,400.07 2,399.52 2,399.97 38.0K
12:33 2,399.94 2,400.33 2,399.94 2,400.33 30.1K
12:34 2,400.38 2,400.87 2,400.34 2,400.90 44.9K
12:35 2,400.97 2,401.65 2,400.97 2,401.46 62.2K
12:36 2,401.43 2,401.43 2,401.03 2,401.00 29.7K
12:37 2,401.02 2,401.02 2,400.69 2,400.69 39.2K
12:38 2,400.70 2,400.70 2,400.38 2,400.53 32.5K
12:39 2,400.58 2,400.58 2,400.42 2,400.51 21.9K
12:40 2,400.41 2,401.35 2,400.31 2,401.35 45.3K
12:41 2,401.36 2,401.36 2,401.14 2,401.14 30.9K
12:42 2,401.13 2,401.52 2,400.86 2,400.87 67.2K
12:43 2,401.12 2,401.26 2,401.12 2,401.26 18.6K
12:44 2,401.28 2,401.52 2,401.28 2,401.51 30.6K
12:45 2,401.53 2,401.79 2,401.53 2,401.77 28.8K
12:46 2,401.76 2,402.16 2,401.63 2,402.16 34.0K
12:47 2,402.07 2,402.07 2,401.97 2,402.07 23.8K
12:48 2,401.99 2,402.31 2,401.99 2,402.14 37.8K
12:49 2,402.17 2,402.17 2,401.49 2,401.49 38.2K
12:50 2,401.50 2,401.55 2,401.11 2,401.10 28.9K
12:51 2,401.21 2,401.35 2,401.04 2,401.01 23.7K
12:52 2,401.02 2,401.15 2,401.02 2,401.15 24.5K
12:53 2,401.11 2,401.49 2,401.11 2,401.41 31.3K
12:54 2,401.41 2,401.55 2,401.41 2,401.46 23.2K
12:55 2,401.29 2,401.75 2,401.29 2,401.55 47.1K
12:56 2,401.59 2,401.87 2,401.59 2,401.82 29.5K
12:57 2,401.90 2,402.47 2,401.90 2,402.47 33.6K
12:58 2,402.47 2,402.55 2,402.25 2,402.25 27.5K
12:59 2,402.24 2,402.51 2,402.12 2,402.52 40.3K
13:00 2,402.54 2,403.39 2,402.54 2,403.44 25.3K
13:01 2,403.49 2,403.49 2,403.40 2,403.44 26.2K
13:02 2,403.40 2,403.40 2,403.23 2,403.43 60.9K
13:03 2,403.45 2,403.45 2,403.32 2,403.32 28.5K
13:04 2,403.22 2,403.22 2,403.03 2,403.06 43.3K
13:05 2,402.96 2,403.06 2,402.93 2,403.04 51.1K
13:06 2,403.05 2,403.31 2,403.05 2,403.30 31.8K
13:07 2,403.29 2,403.29 2,402.32 2,402.32 56.1K
13:08 2,402.32 2,402.32 2,401.09 2,401.09 49.1K
13:09 2,401.06 2,401.06 2,400.62 2,400.58 48.8K
13:10 2,400.61 2,400.75 2,400.28 2,400.28 28.0K
13:11 2,400.37 2,400.48 2,400.19 2,400.48 26.5K
13:12 2,400.51 2,401.09 2,400.51 2,400.95 46.4K
13:13 2,400.88 2,401.33 2,400.83 2,401.33 38.3K
13:14 2,401.37 2,401.37 2,401.37 2,401.40 26.0K
13:15 2,401.22 2,401.41 2,401.08 2,401.41 24.7K
13:16 2,401.41 2,401.97 2,401.41 2,401.98 28.8K
13:17 2,402.00 2,402.36 2,401.90 2,402.42 29.9K
13:18 2,402.45 2,402.60 2,402.43 2,402.60 29.0K
13:19 2,402.44 2,402.49 2,402.29 2,402.26 22.0K
13:20 2,402.54 2,402.55 2,402.14 2,402.14 28.3K
13:21 2,402.17 2,402.36 2,402.06 2,402.33 22.0K
13:22 2,402.34 2,402.45 2,402.24 2,402.27 40.1K
13:23 2,402.28 2,402.28 2,401.74 2,401.74 33.5K
13:24 2,401.78 2,401.78 2,401.12 2,401.12 31.2K
13:25 2,401.09 2,401.16 2,400.68 2,400.68 32.1K
13:26 2,400.76 2,400.76 2,400.24 2,400.25 41.0K
13:27 2,400.31 2,400.62 2,400.31 2,400.46 45.6K
13:28 2,400.58 2,400.58 2,400.54 2,400.54 25.3K
13:29 2,400.53 2,401.73 2,400.53 2,401.73 65.1K
13:30 2,401.79 2,402.65 2,401.79 2,402.38 33.2K
13:31 2,402.24 2,402.67 2,402.24 2,402.73 33.0K
13:32 2,402.73 2,402.73 2,402.34 2,402.32 22.4K
13:33 2,402.38 2,403.18 2,402.38 2,403.21 32.0K
13:34 2,403.57 2,403.57 2,403.48 2,403.59 34.4K
13:35 2,403.57 2,403.57 2,403.12 2,403.27 22.8K
13:36 2,403.26 2,403.26 2,403.14 2,403.14 31.0K
13:37 2,403.15 2,404.22 2,403.13 2,404.22 53.6K
13:38 2,404.29 2,405.20 2,403.73 2,405.20 96.1K
13:39 2,405.23 2,405.29 2,404.21 2,404.21 44.7K
13:40 2,404.20 2,404.20 2,403.62 2,403.61 31.6K
13:41 2,403.52 2,403.76 2,403.52 2,403.52 31.6K
13:42 2,403.44 2,403.44 2,402.24 2,402.24 32.2K
13:43 2,402.32 2,402.38 2,401.62 2,401.64 27.5K
13:44 2,401.60 2,401.77 2,401.39 2,401.52 26.3K
13:45 2,401.61 2,401.92 2,401.61 2,401.75 27.5K
13:46 2,401.76 2,402.06 2,401.76 2,402.14 26.1K
13:47 2,402.16 2,402.16 2,401.91 2,401.98 73.8K
13:48 2,402.03 2,402.03 2,401.76 2,401.85 35.2K
13:49 2,401.91 2,403.38 2,401.91 2,403.36 45.6K
13:50 2,403.36 2,403.36 2,402.78 2,402.82 25.6K
13:51 2,403.04 2,403.17 2,402.90 2,403.21 36.1K
13:52 2,403.14 2,403.36 2,403.14 2,403.35 29.8K
13:53 2,403.39 2,403.61 2,403.39 2,403.57 25.6K
13:54 2,403.57 2,403.68 2,403.51 2,403.70 26.7K
13:55 2,403.72 2,403.85 2,403.12 2,403.39 31.6K
13:56 2,403.40 2,403.40 2,402.57 2,402.55 39.3K
13:57 2,402.48 2,402.48 2,402.13 2,402.18 42.4K
13:58 2,402.22 2,402.40 2,402.22 2,402.29 22.6K
13:59 2,402.29 2,402.41 2,402.23 2,402.38 43.9K
14:00 2,402.36 2,402.48 2,402.29 2,402.31 39.6K
14:01 2,402.31 2,402.31 2,401.94 2,401.94 86.5K
14:02 2,401.98 2,401.98 2,401.33 2,401.53 63.0K
14:03 2,401.57 2,401.57 2,401.03 2,401.34 58.0K
14:04 2,401.35 2,402.17 2,401.35 2,402.17 62.3K
14:05 2,402.21 2,402.28 2,402.21 2,402.26 32.3K
14:06 2,402.28 2,403.32 2,402.28 2,403.32 36.1K
14:07 2,403.28 2,403.43 2,403.14 2,403.09 27.2K
14:08 2,403.10 2,403.44 2,402.79 2,403.44 45.8K
14:09 2,403.43 2,403.43 2,403.30 2,403.35 39.2K
14:10 2,403.28 2,403.28 2,403.00 2,402.95 47.9K
14:11 2,403.01 2,403.01 2,402.84 2,402.85 36.5K
14:12 2,402.85 2,403.15 2,402.85 2,403.15 41.6K
14:13 2,403.17 2,403.26 2,403.14 2,403.14 26.6K
14:14 2,403.08 2,403.08 2,402.24 2,402.24 42.3K
14:15 2,402.15 2,402.57 2,402.05 2,402.56 36.8K
14:16 2,402.59 2,402.65 2,402.44 2,402.68 31.9K
14:17 2,402.67 2,402.67 2,402.52 2,402.54 18.3K
14:18 2,402.58 2,402.58 2,402.49 2,402.55 36.0K
14:19 2,402.51 2,402.56 2,402.25 2,402.28 36.0K
14:20 2,402.27 2,402.50 2,402.12 2,402.38 39.2K
14:21 2,402.38 2,402.38 2,402.14 2,402.07 45.2K
14:22 2,401.99 2,401.99 2,401.42 2,401.36 36.5K
14:23 2,401.35 2,401.35 2,400.73 2,401.13 58.8K
14:24 2,401.13 2,401.32 2,401.13 2,401.22 31.6K
14:25 2,401.09 2,401.21 2,401.09 2,401.21 56.4K
14:26 2,401.20 2,401.20 2,400.66 2,400.70 39.3K
14:27 2,400.88 2,401.17 2,400.88 2,401.10 56.2K
14:28 2,401.16 2,401.48 2,401.04 2,401.50 32.8K
14:29 2,401.61 2,401.66 2,401.23 2,401.32 47.8K
14:30 2,401.39 2,401.39 2,401.15 2,401.22 41.9K
14:31 2,401.22 2,401.22 2,400.73 2,400.81 42.5K
14:32 2,400.95 2,401.47 2,400.93 2,401.47 37.7K
14:33 2,401.62 2,401.95 2,401.62 2,402.04 43.8K
14:34 2,402.04 2,402.15 2,401.72 2,401.72 37.6K
14:35 2,401.76 2,401.76 2,401.62 2,401.62 30.1K
14:36 2,401.61 2,402.02 2,401.61 2,401.85 48.4K
14:37 2,401.85 2,401.85 2,401.55 2,401.55 30.8K
14:38 2,401.47 2,401.47 2,401.08 2,401.08 62.7K
14:39 2,401.07 2,401.15 2,400.93 2,401.21 43.6K
14:40 2,401.30 2,401.48 2,401.22 2,401.22 40.6K
14:41 2,401.17 2,401.45 2,401.14 2,401.45 41.1K
14:42 2,401.68 2,401.68 2,401.44 2,401.44 36.9K
14:43 2,401.45 2,401.78 2,401.30 2,401.71 41.8K
14:44 2,401.51 2,402.17 2,401.44 2,402.17 48.9K
14:45 2,402.26 2,402.56 2,402.26 2,402.56 43.9K
14:46 2,402.56 2,402.56 2,402.29 2,402.30 48.6K
14:47 2,402.35 2,402.35 2,402.18 2,402.33 41.2K
14:48 2,402.22 2,402.26 2,401.79 2,401.82 36.1K
14:49 2,401.88 2,401.88 2,401.83 2,401.84 37.3K
14:50 2,401.91 2,402.66 2,401.91 2,402.60 53.0K
14:51 2,402.63 2,402.65 2,402.24 2,402.46 76.1K
14:52 2,402.49 2,402.58 2,402.04 2,402.03 54.2K
14:53 2,402.05 2,402.16 2,401.93 2,401.87 38.9K
14:54 2,401.93 2,402.20 2,401.84 2,402.17 43.6K
14:55 2,402.17 2,402.89 2,402.17 2,402.79 50.9K
14:56 2,402.78 2,403.06 2,402.78 2,402.95 43.9K
14:57 2,402.94 2,402.94 2,402.67 2,402.90 42.3K
14:58 2,402.86 2,403.25 2,402.86 2,403.28 78.4K
14:59 2,403.25 2,403.98 2,403.13 2,403.98 65.1K
15:00 2,403.87 2,404.58 2,403.87 2,404.58 56.2K
15:01 2,404.67 2,406.34 2,404.67 2,406.07 80.6K
15:02 2,406.06 2,406.06 2,405.78 2,405.78 31.6K
15:03 2,405.81 2,406.01 2,405.69 2,405.89 73.4K
15:04 2,405.83 2,405.83 2,405.04 2,405.19 52.6K
15:05 2,405.12 2,405.68 2,405.01 2,405.68 56.8K
15:06 2,405.68 2,406.06 2,405.68 2,405.68 41.5K
15:07 2,405.63 2,406.16 2,405.52 2,406.19 56.2K
15:08 2,406.19 2,406.19 2,405.89 2,405.89 67.5K
15:09 2,405.86 2,406.41 2,405.86 2,406.42 39.4K
15:10 2,406.41 2,407.05 2,406.41 2,407.07 38.8K
15:11 2,407.13 2,407.96 2,407.13 2,407.96 70.7K
15:12 2,407.82 2,407.89 2,407.12 2,407.11 76.8K
15:13 2,406.94 2,406.94 2,405.80 2,405.93 80.8K
15:14 2,406.00 2,406.07 2,405.71 2,405.71 64.2K
15:15 2,405.71 2,405.89 2,405.71 2,405.91 77.6K
15:16 2,405.89 2,406.16 2,405.89 2,406.07 57.3K
15:17 2,405.95 2,406.26 2,405.93 2,406.02 53.1K
15:18 2,406.12 2,406.69 2,406.12 2,406.29 108.4K
15:19 2,406.30 2,406.30 2,406.23 2,406.18 47.9K
15:20 2,406.20 2,406.32 2,405.81 2,406.13 55.3K
15:21 2,406.06 2,406.59 2,405.94 2,406.59 88.7K
15:22 2,406.56 2,407.20 2,406.52 2,407.12 90.3K
15:23 2,407.23 2,407.99 2,407.23 2,407.93 94.6K
15:24 2,407.95 2,408.05 2,407.84 2,407.86 60.0K
15:25 2,407.95 2,409.62 2,407.95 2,409.62 84.3K
15:26 2,409.77 2,410.31 2,409.71 2,410.31 69.5K
15:27 2,410.37 2,411.60 2,410.37 2,411.32 85.2K
15:28 2,411.30 2,411.30 2,410.94 2,411.12 106.8K
15:29 2,411.04 2,411.41 2,410.72 2,410.72 71.1K
15:30 2,410.77 2,410.77 2,409.24 2,409.19 117.1K
15:31 2,409.46 2,409.81 2,409.04 2,409.59 111.7K
15:32 2,409.68 2,410.30 2,409.68 2,410.18 94.6K
15:33 2,410.01 2,410.06 2,409.94 2,409.97 54.6K
15:34 2,409.77 2,409.77 2,408.08 2,408.13 163.4K
15:35 2,408.32 2,408.32 2,407.73 2,407.68 94.2K
15:36 2,407.58 2,407.58 2,406.44 2,406.58 107.1K
15:37 2,406.59 2,407.10 2,406.59 2,406.92 130.5K
15:38 2,406.70 2,406.76 2,406.39 2,406.42 84.0K
15:39 2,406.42 2,406.69 2,406.33 2,406.55 111.0K
15:40 2,406.50 2,406.77 2,406.50 2,406.80 85.5K
15:41 2,406.85 2,407.06 2,406.74 2,407.07 86.7K
15:42 2,407.29 2,407.96 2,407.29 2,407.91 152.9K
15:43 2,407.92 2,408.09 2,407.92 2,408.13 110.1K
15:44 2,408.14 2,408.27 2,407.63 2,407.63 112.4K
15:45 2,407.40 2,407.40 2,407.10 2,407.07 162.1K
15:46 2,407.10 2,408.09 2,407.10 2,408.10 142.2K
15:47 2,408.19 2,409.27 2,408.19 2,409.18 215.7K
15:48 2,409.23 2,409.30 2,407.87 2,407.87 197.7K
15:49 2,407.86 2,408.59 2,407.73 2,408.59 222.1K
15:50 2,408.62 2,408.62 2,405.80 2,405.98 450.3K
15:51 2,405.47 2,407.06 2,405.06 2,405.97 538.9K
15:52 2,406.27 2,406.46 2,405.94 2,406.05 447.6K
15:53 2,405.61 2,406.02 2,405.14 2,405.90 401.0K
15:54 2,406.05 2,406.60 2,405.71 2,406.60 294.6K
15:55 2,406.99 2,406.99 2,402.82 2,402.82 758.2K
15:56 2,402.56 2,403.75 2,402.35 2,402.35 537.4K
15:57 2,401.74 2,401.74 2,400.71 2,401.19 649.6K
15:58 2,401.32 2,401.32 2,400.62 2,400.62 1,009.8K
15:59 2,400.74 2,400.86 2,400.18 2,400.50 63,886.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음