Dow Jones Building Materials

DJUSBD
🏛️ 미국 →
2,373.60
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,388.05 2,388.05 2,382.39 2,384.44 472.8K
09:31 2,384.72 2,385.41 2,383.55 2,384.80 56.7K
09:32 2,384.55 2,386.65 2,384.55 2,386.65 61.9K
09:33 2,386.34 2,388.89 2,386.34 2,388.04 55.2K
09:34 2,387.98 2,389.78 2,387.84 2,389.66 54.3K
09:35 2,388.91 2,390.12 2,388.23 2,388.23 56.3K
09:36 2,388.44 2,389.75 2,388.44 2,389.35 44.0K
09:37 2,389.46 2,390.48 2,389.46 2,389.60 81.1K
09:38 2,389.84 2,390.92 2,389.46 2,390.49 52.6K
09:39 2,390.50 2,390.50 2,388.94 2,388.94 32.4K
09:40 2,388.95 2,388.95 2,387.20 2,387.55 49.9K
09:41 2,387.61 2,387.99 2,386.64 2,387.93 42.6K
09:42 2,387.98 2,387.98 2,386.62 2,386.61 28.1K
09:43 2,386.78 2,387.15 2,386.51 2,386.70 53.0K
09:44 2,386.31 2,386.90 2,386.21 2,386.41 64.7K
09:45 2,386.83 2,387.48 2,386.20 2,386.34 80.1K
09:46 2,387.15 2,389.08 2,387.15 2,389.08 49.6K
09:47 2,389.31 2,390.47 2,389.31 2,389.61 62.2K
09:48 2,389.59 2,390.26 2,388.71 2,388.71 53.8K
09:49 2,388.70 2,388.70 2,386.41 2,386.90 45.3K
09:50 2,387.08 2,387.76 2,387.08 2,387.71 44.2K
09:51 2,387.61 2,387.96 2,386.44 2,386.44 87.2K
09:52 2,386.75 2,387.94 2,386.69 2,387.94 48.5K
09:53 2,388.14 2,388.37 2,387.13 2,387.30 58.2K
09:54 2,387.18 2,387.58 2,387.13 2,387.63 38.3K
09:55 2,387.56 2,388.26 2,387.56 2,388.02 75.8K
09:56 2,387.90 2,387.90 2,387.32 2,387.32 29.8K
09:57 2,387.33 2,387.36 2,386.43 2,386.57 33.8K
09:58 2,386.47 2,387.03 2,385.98 2,386.36 60.4K
09:59 2,386.35 2,387.91 2,386.26 2,387.91 55.8K
10:00 2,388.20 2,388.20 2,386.23 2,386.93 69.7K
10:01 2,387.03 2,388.29 2,386.62 2,388.29 64.3K
10:02 2,388.25 2,388.75 2,387.68 2,388.39 70.9K
10:03 2,388.58 2,389.73 2,388.50 2,389.73 56.4K
10:04 2,389.73 2,392.06 2,389.73 2,392.06 176.3K
10:05 2,391.93 2,391.96 2,391.00 2,391.23 124.2K
10:06 2,390.39 2,390.39 2,388.05 2,388.19 97.5K
10:07 2,388.20 2,388.66 2,388.07 2,388.35 81.0K
10:08 2,388.39 2,389.75 2,388.24 2,389.17 65.5K
10:09 2,389.52 2,390.10 2,389.06 2,390.10 44.0K
10:10 2,390.15 2,391.15 2,390.03 2,391.15 41.1K
10:11 2,391.58 2,393.00 2,391.58 2,393.00 56.9K
10:12 2,393.08 2,394.10 2,393.08 2,394.10 115.9K
10:13 2,393.86 2,394.90 2,393.57 2,394.59 103.2K
10:14 2,394.64 2,394.64 2,392.98 2,392.95 43.3K
10:15 2,392.92 2,393.29 2,391.95 2,391.95 45.8K
10:16 2,391.92 2,392.64 2,391.92 2,392.07 37.5K
10:17 2,392.08 2,392.26 2,391.72 2,392.26 60.0K
10:18 2,392.16 2,392.16 2,390.93 2,391.37 71.5K
10:19 2,391.23 2,391.99 2,390.92 2,391.49 74.7K
10:20 2,391.67 2,391.67 2,390.84 2,391.41 93.3K
10:21 2,391.31 2,391.95 2,391.31 2,391.95 75.2K
10:22 2,391.96 2,392.67 2,391.52 2,392.45 115.8K
10:23 2,392.28 2,392.28 2,391.60 2,391.93 64.2K
10:24 2,391.53 2,391.66 2,390.38 2,391.42 86.1K
10:25 2,391.38 2,392.17 2,391.14 2,391.14 59.4K
10:26 2,391.20 2,391.20 2,390.44 2,390.97 49.6K
10:27 2,390.71 2,390.97 2,390.64 2,390.97 44.1K
10:28 2,391.06 2,392.59 2,391.06 2,392.59 80.7K
10:29 2,392.59 2,393.17 2,392.41 2,392.70 59.0K
10:30 2,392.69 2,392.93 2,391.34 2,391.34 87.9K
10:31 2,391.51 2,391.66 2,391.39 2,391.64 43.0K
10:32 2,391.73 2,392.50 2,391.54 2,392.50 49.0K
10:33 2,392.52 2,392.52 2,392.21 2,392.52 29.7K
10:34 2,392.47 2,392.86 2,392.40 2,392.92 52.1K
10:35 2,393.00 2,393.92 2,392.93 2,393.92 60.7K
10:36 2,393.81 2,393.94 2,393.44 2,393.35 46.0K
10:37 2,393.19 2,393.84 2,393.19 2,393.82 37.8K
10:38 2,393.74 2,393.74 2,393.43 2,393.67 73.1K
10:39 2,393.70 2,395.07 2,393.70 2,394.62 90.1K
10:40 2,394.78 2,395.01 2,394.32 2,394.95 55.3K
10:41 2,394.63 2,395.01 2,394.63 2,394.69 62.8K
10:42 2,394.46 2,394.66 2,394.41 2,394.41 52.0K
10:43 2,394.39 2,394.75 2,394.18 2,394.41 45.0K
10:44 2,394.16 2,394.16 2,393.91 2,394.11 44.5K
10:45 2,394.35 2,394.35 2,393.24 2,393.33 196.1K
10:46 2,393.61 2,393.61 2,392.89 2,392.86 50.0K
10:47 2,392.71 2,392.79 2,391.62 2,391.59 34.5K
10:48 2,391.46 2,391.86 2,391.29 2,391.86 51.5K
10:49 2,391.88 2,392.01 2,391.26 2,391.93 62.4K
10:50 2,392.14 2,392.14 2,391.36 2,391.40 69.7K
10:51 2,391.38 2,392.05 2,390.93 2,391.96 52.8K
10:52 2,392.00 2,392.22 2,391.82 2,392.22 61.5K
10:53 2,392.19 2,392.19 2,391.51 2,391.51 39.3K
10:54 2,391.42 2,391.46 2,390.62 2,390.62 40.8K
10:55 2,390.66 2,390.66 2,388.74 2,388.66 62.8K
10:56 2,388.90 2,389.39 2,388.74 2,388.74 76.9K
10:57 2,388.30 2,388.37 2,387.66 2,387.76 57.3K
10:58 2,388.02 2,388.84 2,388.02 2,388.82 39.2K
10:59 2,388.80 2,388.80 2,387.81 2,387.81 66.9K
11:00 2,387.82 2,387.82 2,386.88 2,386.88 32.9K
11:01 2,386.84 2,386.86 2,386.30 2,386.41 87.7K
11:02 2,386.32 2,386.32 2,385.58 2,385.65 38.9K
11:03 2,385.65 2,385.75 2,385.62 2,385.68 30.9K
11:04 2,385.63 2,385.66 2,385.25 2,385.43 44.6K
11:05 2,385.34 2,385.90 2,385.34 2,385.80 52.4K
11:06 2,385.70 2,385.70 2,385.18 2,385.23 40.2K
11:07 2,385.28 2,385.28 2,384.74 2,384.80 48.1K
11:08 2,384.65 2,384.65 2,384.04 2,384.54 73.4K
11:09 2,384.52 2,384.52 2,383.24 2,383.64 57.5K
11:10 2,383.63 2,383.78 2,383.63 2,383.78 45.1K
11:11 2,383.77 2,383.77 2,382.92 2,382.95 85.5K
11:12 2,382.99 2,382.99 2,382.21 2,382.45 42.6K
11:13 2,382.47 2,382.87 2,382.04 2,382.64 41.8K
11:14 2,382.67 2,382.67 2,381.40 2,381.39 60.3K
11:15 2,381.40 2,381.94 2,381.40 2,381.65 51.5K
11:16 2,382.05 2,383.31 2,382.05 2,383.31 88.2K
11:17 2,383.39 2,384.20 2,383.33 2,383.98 85.9K
11:18 2,383.93 2,384.01 2,383.63 2,383.78 56.4K
11:19 2,384.04 2,384.41 2,383.91 2,384.41 201.9K
11:20 2,384.63 2,385.30 2,384.63 2,385.21 90.5K
11:21 2,385.22 2,385.22 2,384.37 2,384.56 60.1K
11:22 2,384.64 2,384.74 2,384.41 2,384.63 53.7K
11:23 2,384.70 2,385.44 2,384.70 2,385.43 82.8K
11:24 2,386.29 2,386.58 2,386.14 2,386.28 84.6K
11:25 2,386.28 2,386.38 2,385.68 2,385.68 71.6K
11:26 2,385.69 2,385.76 2,384.94 2,385.30 60.4K
11:27 2,385.29 2,385.86 2,385.29 2,385.86 83.0K
11:28 2,385.73 2,385.73 2,384.44 2,384.43 74.0K
11:29 2,384.50 2,384.50 2,383.94 2,384.07 177.1K
11:30 2,384.08 2,384.46 2,383.94 2,384.46 81.1K
11:31 2,384.45 2,384.78 2,384.45 2,384.58 40.6K
11:32 2,384.56 2,384.56 2,383.95 2,383.96 66.9K
11:33 2,384.05 2,384.05 2,383.73 2,383.74 58.6K
11:34 2,383.79 2,383.79 2,383.12 2,383.27 27.5K
11:35 2,383.61 2,384.79 2,383.61 2,384.63 85.9K
11:36 2,384.71 2,384.71 2,384.59 2,384.70 43.6K
11:37 2,384.55 2,384.55 2,384.45 2,384.64 40.2K
11:38 2,384.68 2,384.68 2,384.44 2,384.47 24.1K
11:39 2,384.50 2,385.17 2,384.50 2,385.13 43.7K
11:40 2,385.27 2,385.27 2,384.76 2,384.85 29.8K
11:41 2,384.89 2,385.03 2,384.63 2,384.74 30.6K
11:42 2,384.74 2,384.97 2,384.50 2,384.78 28.4K
11:43 2,384.80 2,384.80 2,383.78 2,383.91 33.0K
11:44 2,383.93 2,384.12 2,383.83 2,383.99 31.0K
11:45 2,384.00 2,384.00 2,383.74 2,383.79 19.8K
11:46 2,383.71 2,383.71 2,382.62 2,382.62 48.5K
11:47 2,382.66 2,382.76 2,382.41 2,382.37 38.8K
11:48 2,382.38 2,382.38 2,381.51 2,382.05 61.7K
11:49 2,382.01 2,382.06 2,381.50 2,381.50 33.4K
11:50 2,381.43 2,381.43 2,380.64 2,380.64 33.4K
11:51 2,380.71 2,380.71 2,379.63 2,379.60 59.1K
11:52 2,379.59 2,379.59 2,378.41 2,378.41 53.1K
11:53 2,378.22 2,379.49 2,377.93 2,379.29 69.6K
11:54 2,379.61 2,379.65 2,379.36 2,379.62 42.0K
11:55 2,379.60 2,379.60 2,378.28 2,378.26 42.1K
11:56 2,378.09 2,378.76 2,378.09 2,378.75 32.4K
11:57 2,378.75 2,378.75 2,378.44 2,378.51 49.0K
11:58 2,378.48 2,378.48 2,376.41 2,376.50 93.8K
11:59 2,376.61 2,377.17 2,376.61 2,377.17 38.9K
12:00 2,377.15 2,377.15 2,376.88 2,377.13 53.3K
12:01 2,377.00 2,377.08 2,376.89 2,377.07 26.4K
12:02 2,376.79 2,377.62 2,376.79 2,377.62 55.0K
12:03 2,377.68 2,377.95 2,377.53 2,377.79 20.5K
12:04 2,377.78 2,377.95 2,377.71 2,377.96 25.9K
12:05 2,378.06 2,378.78 2,377.13 2,377.13 75.1K
12:06 2,377.12 2,377.12 2,376.30 2,376.30 31.2K
12:07 2,376.29 2,376.29 2,375.74 2,375.82 35.3K
12:08 2,375.95 2,376.94 2,375.95 2,376.79 40.5K
12:09 2,377.01 2,377.05 2,376.20 2,376.19 35.6K
12:10 2,376.18 2,376.18 2,375.57 2,375.57 23.3K
12:11 2,375.47 2,375.56 2,374.94 2,374.94 36.9K
12:12 2,374.86 2,374.86 2,374.12 2,374.11 31.5K
12:13 2,374.12 2,375.49 2,374.12 2,375.42 64.2K
12:14 2,375.50 2,375.50 2,374.57 2,375.02 57.2K
12:15 2,375.06 2,375.06 2,374.33 2,374.27 35.1K
12:16 2,374.06 2,374.06 2,373.20 2,373.20 58.4K
12:17 2,373.34 2,374.84 2,373.34 2,374.84 57.5K
12:18 2,375.11 2,376.78 2,375.11 2,376.75 66.8K
12:19 2,376.58 2,376.98 2,376.30 2,376.74 59.2K
12:20 2,376.69 2,377.00 2,376.69 2,377.02 31.2K
12:21 2,376.95 2,377.06 2,376.91 2,377.10 32.3K
12:22 2,377.02 2,378.51 2,376.84 2,378.40 53.5K
12:23 2,378.50 2,379.11 2,378.50 2,378.73 75.0K
12:24 2,378.81 2,378.81 2,378.19 2,378.22 30.5K
12:25 2,378.14 2,378.15 2,376.90 2,376.88 43.6K
12:26 2,376.89 2,376.89 2,376.08 2,376.17 40.4K
12:27 2,376.21 2,377.15 2,376.21 2,377.15 47.5K
12:28 2,377.16 2,377.16 2,376.37 2,376.37 32.6K
12:29 2,377.14 2,377.23 2,376.54 2,376.60 32.9K
12:30 2,376.61 2,377.55 2,376.61 2,377.46 53.1K
12:31 2,377.39 2,377.39 2,376.72 2,376.72 29.4K
12:32 2,376.59 2,376.79 2,376.53 2,376.53 34.8K
12:33 2,376.53 2,376.66 2,376.28 2,376.35 41.1K
12:34 2,376.44 2,376.44 2,375.64 2,375.81 30.1K
12:35 2,375.80 2,376.06 2,375.80 2,376.02 29.6K
12:36 2,376.03 2,376.37 2,376.03 2,376.26 32.7K
12:37 2,376.28 2,376.53 2,376.21 2,376.46 22.2K
12:38 2,376.64 2,377.61 2,376.64 2,377.60 69.4K
12:39 2,377.60 2,378.26 2,377.53 2,378.26 32.4K
12:40 2,378.09 2,378.56 2,378.09 2,378.49 30.5K
12:41 2,378.42 2,378.45 2,378.34 2,378.44 19.6K
12:42 2,378.46 2,378.64 2,378.46 2,378.49 24.6K
12:43 2,378.42 2,378.42 2,377.94 2,377.94 37.1K
12:44 2,377.95 2,378.07 2,377.84 2,378.12 29.0K
12:45 2,378.24 2,378.24 2,378.04 2,378.07 30.8K
12:46 2,378.08 2,378.17 2,377.73 2,377.78 29.5K
12:47 2,377.94 2,378.58 2,377.94 2,378.37 30.2K
12:48 2,378.37 2,378.37 2,377.71 2,377.86 54.2K
12:49 2,378.02 2,378.15 2,377.81 2,377.76 25.5K
12:50 2,377.63 2,377.63 2,376.31 2,376.31 108.3K
12:51 2,376.12 2,376.12 2,375.80 2,376.05 53.1K
12:52 2,376.18 2,376.18 2,375.69 2,375.69 19.9K
12:53 2,375.81 2,376.19 2,375.81 2,376.09 60.4K
12:54 2,376.09 2,376.42 2,375.81 2,376.42 43.9K
12:55 2,376.38 2,376.38 2,376.33 2,376.29 13.7K
12:56 2,376.28 2,376.28 2,375.32 2,375.27 32.3K
12:57 2,375.23 2,375.23 2,374.44 2,374.44 39.1K
12:58 2,374.43 2,375.02 2,374.43 2,374.40 30.1K
12:59 2,374.48 2,374.48 2,373.14 2,373.25 173.9K
13:00 2,373.21 2,373.26 2,373.01 2,373.05 51.9K
13:01 2,373.01 2,373.01 2,372.43 2,372.51 62.6K
13:02 2,372.50 2,372.59 2,371.95 2,372.51 65.2K
13:03 2,372.41 2,372.41 2,372.10 2,372.06 18.4K
13:04 2,372.51 2,374.37 2,372.51 2,374.37 65.0K
13:05 2,374.38 2,374.52 2,373.83 2,373.83 28.7K
13:06 2,373.64 2,373.64 2,373.03 2,373.03 34.3K
13:07 2,372.94 2,373.25 2,372.94 2,373.24 34.3K
13:08 2,373.27 2,373.66 2,373.23 2,373.72 16.3K
13:09 2,373.83 2,374.35 2,373.83 2,374.35 26.1K
13:10 2,374.34 2,375.61 2,374.34 2,375.61 35.1K
13:11 2,375.58 2,375.58 2,375.27 2,375.48 17.1K
13:12 2,375.48 2,375.66 2,375.26 2,375.59 56.5K
13:13 2,375.61 2,375.61 2,374.65 2,374.65 39.4K
13:14 2,374.61 2,374.73 2,374.20 2,374.20 23.5K
13:15 2,374.19 2,374.37 2,373.99 2,374.37 20.6K
13:16 2,374.34 2,374.43 2,374.24 2,374.36 35.5K
13:17 2,374.39 2,374.46 2,374.24 2,374.46 21.1K
13:18 2,374.45 2,374.45 2,374.19 2,374.19 25.7K
13:19 2,374.19 2,374.19 2,373.87 2,373.96 41.6K
13:20 2,373.93 2,373.93 2,372.64 2,372.75 41.3K
13:21 2,372.77 2,372.94 2,371.79 2,371.79 44.4K
13:22 2,371.71 2,371.88 2,371.59 2,371.86 30.3K
13:23 2,371.86 2,372.16 2,371.64 2,372.20 31.4K
13:24 2,372.22 2,372.49 2,372.22 2,372.49 23.6K
13:25 2,372.59 2,372.59 2,372.40 2,372.50 23.7K
13:26 2,372.47 2,372.47 2,371.80 2,371.83 37.5K
13:27 2,371.72 2,371.72 2,371.24 2,371.18 47.5K
13:28 2,371.18 2,371.48 2,371.18 2,371.44 23.7K
13:29 2,371.46 2,371.55 2,371.22 2,371.21 28.1K
13:30 2,371.24 2,371.24 2,370.93 2,370.93 42.3K
13:31 2,370.94 2,370.94 2,370.54 2,370.45 56.0K
13:32 2,370.49 2,370.78 2,370.49 2,370.77 30.8K
13:33 2,370.67 2,370.81 2,370.42 2,370.37 29.8K
13:34 2,370.40 2,370.74 2,370.18 2,370.73 30.9K
13:35 2,370.75 2,370.99 2,370.63 2,370.63 34.6K
13:36 2,370.43 2,370.43 2,369.32 2,369.32 40.2K
13:37 2,369.21 2,369.21 2,368.61 2,368.61 54.2K
13:38 2,368.60 2,368.86 2,368.60 2,368.82 42.2K
13:39 2,368.69 2,368.69 2,368.14 2,368.16 45.5K
13:40 2,368.11 2,368.11 2,367.31 2,367.31 34.4K
13:41 2,367.27 2,367.27 2,366.90 2,366.85 33.5K
13:42 2,366.79 2,366.96 2,366.73 2,366.96 31.9K
13:43 2,366.88 2,366.88 2,366.37 2,366.39 38.0K
13:44 2,366.45 2,366.45 2,365.79 2,365.79 39.3K
13:45 2,365.66 2,365.66 2,365.31 2,365.41 28.9K
13:46 2,365.37 2,365.37 2,363.78 2,364.10 70.5K
13:47 2,364.10 2,364.10 2,362.97 2,362.97 32.1K
13:48 2,362.59 2,362.59 2,362.12 2,362.19 87.7K
13:49 2,362.20 2,362.46 2,362.20 2,362.46 35.3K
13:50 2,362.30 2,362.30 2,362.03 2,362.33 80.5K
13:51 2,362.34 2,363.17 2,362.34 2,363.02 57.9K
13:52 2,363.01 2,363.01 2,362.54 2,362.80 41.4K
13:53 2,362.74 2,362.80 2,362.60 2,362.75 47.0K
13:54 2,362.80 2,363.27 2,362.80 2,363.30 52.4K
13:55 2,363.40 2,363.56 2,363.03 2,362.96 36.3K
13:56 2,362.59 2,362.59 2,362.29 2,362.29 39.2K
13:57 2,362.26 2,362.48 2,362.12 2,362.49 48.3K
13:58 2,362.53 2,362.80 2,362.53 2,362.56 162.3K
13:59 2,362.60 2,362.60 2,362.60 2,362.61 36.2K
14:00 2,362.61 2,362.95 2,362.61 2,362.86 181.4K
14:01 2,362.79 2,363.39 2,362.79 2,363.42 95.4K
14:02 2,363.39 2,363.70 2,363.26 2,363.72 71.8K
14:03 2,363.71 2,363.71 2,363.24 2,363.36 66.5K
14:04 2,363.35 2,363.35 2,362.91 2,362.96 38.0K
14:05 2,362.96 2,363.28 2,362.80 2,363.28 53.5K
14:06 2,363.33 2,364.06 2,363.33 2,363.86 90.4K
14:07 2,363.86 2,363.86 2,363.32 2,363.32 38.3K
14:08 2,363.23 2,363.28 2,363.03 2,362.98 37.7K
14:09 2,362.99 2,362.99 2,362.44 2,362.54 51.0K
14:10 2,362.52 2,362.56 2,362.24 2,362.30 42.3K
14:11 2,362.32 2,362.58 2,361.99 2,362.54 85.8K
14:12 2,362.43 2,362.55 2,362.13 2,362.54 47.4K
14:13 2,362.62 2,362.99 2,362.62 2,362.85 39.6K
14:14 2,363.23 2,364.48 2,363.23 2,364.48 55.9K
14:15 2,364.67 2,366.01 2,364.67 2,366.02 54.9K
14:16 2,365.96 2,366.25 2,365.80 2,366.08 50.9K
14:17 2,366.05 2,367.17 2,366.05 2,366.69 51.8K
14:18 2,366.60 2,366.80 2,366.60 2,366.73 24.6K
14:19 2,366.78 2,366.78 2,366.43 2,366.43 57.7K
14:20 2,366.42 2,366.42 2,365.52 2,365.65 55.7K
14:21 2,365.64 2,365.64 2,364.80 2,364.80 40.1K
14:22 2,364.91 2,365.05 2,364.91 2,365.05 41.6K
14:23 2,365.41 2,365.59 2,365.18 2,365.18 51.3K
14:24 2,365.16 2,365.16 2,364.91 2,364.95 41.5K
14:25 2,364.79 2,364.79 2,364.30 2,364.26 54.1K
14:26 2,364.18 2,364.75 2,364.18 2,364.82 45.4K
14:27 2,364.79 2,364.95 2,364.72 2,364.93 30.3K
14:28 2,364.98 2,365.86 2,364.85 2,365.86 35.4K
14:29 2,365.89 2,365.89 2,365.60 2,365.65 52.3K
14:30 2,365.54 2,365.76 2,365.54 2,365.63 69.4K
14:31 2,365.55 2,366.78 2,365.55 2,366.36 71.8K
14:32 2,366.15 2,366.75 2,366.15 2,366.75 113.2K
14:33 2,366.81 2,366.86 2,366.62 2,366.84 34.1K
14:34 2,366.83 2,366.83 2,366.04 2,366.28 81.6K
14:35 2,366.30 2,367.29 2,366.30 2,367.29 79.1K
14:36 2,367.30 2,367.75 2,367.21 2,367.39 50.3K
14:37 2,367.34 2,367.34 2,367.00 2,367.12 29.0K
14:38 2,367.22 2,368.42 2,367.22 2,368.42 50.4K
14:39 2,368.41 2,368.89 2,368.41 2,368.75 46.0K
14:40 2,368.68 2,368.95 2,368.68 2,368.77 38.9K
14:41 2,368.80 2,368.95 2,368.74 2,369.00 34.9K
14:42 2,368.96 2,369.32 2,368.86 2,369.27 33.4K
14:43 2,369.25 2,369.25 2,369.12 2,369.13 29.6K
14:44 2,369.13 2,369.57 2,369.13 2,369.61 49.3K
14:45 2,369.46 2,369.66 2,369.46 2,369.70 48.1K
14:46 2,369.68 2,369.68 2,369.09 2,369.36 47.4K
14:47 2,369.35 2,369.35 2,368.96 2,368.96 34.5K
14:48 2,368.98 2,368.98 2,367.94 2,368.13 65.7K
14:49 2,368.23 2,369.03 2,368.14 2,369.03 67.1K
14:50 2,369.06 2,369.15 2,368.59 2,368.59 51.8K
14:51 2,368.44 2,368.58 2,368.11 2,368.15 47.3K
14:52 2,368.13 2,368.13 2,367.72 2,367.90 39.3K
14:53 2,367.83 2,367.85 2,367.47 2,367.73 52.5K
14:54 2,367.64 2,367.64 2,367.44 2,367.44 35.6K
14:55 2,367.36 2,367.36 2,366.91 2,367.07 59.1K
14:56 2,367.07 2,367.45 2,367.07 2,367.12 35.3K
14:57 2,367.23 2,367.71 2,367.23 2,367.61 70.5K
14:58 2,367.66 2,367.98 2,367.66 2,367.84 50.9K
14:59 2,367.80 2,368.07 2,367.62 2,368.00 53.2K
15:00 2,368.00 2,368.00 2,366.05 2,366.08 127.6K
15:01 2,366.30 2,366.30 2,365.46 2,365.46 74.6K
15:02 2,365.27 2,365.27 2,364.34 2,364.36 68.7K
15:03 2,364.34 2,364.34 2,363.83 2,363.78 64.3K
15:04 2,363.84 2,363.89 2,363.72 2,363.66 50.5K
15:05 2,363.65 2,363.65 2,363.23 2,363.15 67.7K
15:06 2,363.15 2,363.49 2,362.83 2,362.83 44.9K
15:07 2,362.82 2,362.89 2,362.69 2,362.82 98.7K
15:08 2,362.88 2,362.88 2,362.08 2,362.31 70.0K
15:09 2,362.58 2,362.85 2,362.43 2,362.69 64.9K
15:10 2,362.70 2,364.01 2,362.70 2,364.01 80.8K
15:11 2,364.11 2,365.62 2,364.11 2,365.60 77.5K
15:12 2,365.49 2,365.65 2,365.49 2,365.62 47.1K
15:13 2,365.64 2,365.64 2,365.00 2,365.00 51.9K
15:14 2,364.81 2,365.00 2,364.69 2,364.94 72.8K
15:15 2,365.00 2,365.00 2,364.54 2,364.70 94.0K
15:16 2,364.60 2,366.02 2,364.60 2,366.01 79.3K
15:17 2,366.02 2,366.08 2,365.94 2,365.89 48.1K
15:18 2,365.92 2,366.36 2,365.92 2,366.33 70.6K
15:19 2,366.33 2,366.86 2,366.33 2,366.65 86.1K
15:20 2,366.65 2,366.87 2,366.39 2,366.91 45.9K
15:21 2,366.79 2,367.57 2,366.65 2,367.50 83.8K
15:22 2,367.29 2,367.29 2,366.24 2,366.44 84.4K
15:23 2,366.52 2,366.52 2,366.04 2,366.00 82.7K
15:24 2,365.95 2,366.17 2,365.80 2,365.84 91.4K
15:25 2,365.91 2,365.91 2,365.41 2,365.40 69.3K
15:26 2,365.25 2,365.25 2,365.01 2,365.32 86.8K
15:27 2,365.32 2,366.38 2,365.32 2,366.38 74.5K
15:28 2,366.28 2,366.28 2,365.66 2,365.67 70.5K
15:29 2,365.67 2,366.22 2,365.67 2,366.22 108.8K
15:30 2,366.27 2,366.27 2,365.39 2,365.42 92.6K
15:31 2,365.49 2,366.43 2,365.49 2,366.43 116.1K
15:32 2,366.47 2,366.81 2,366.06 2,366.06 100.8K
15:33 2,366.00 2,366.06 2,365.83 2,365.99 84.0K
15:34 2,365.87 2,365.87 2,365.31 2,365.31 96.5K
15:35 2,365.23 2,365.23 2,364.28 2,364.28 109.1K
15:36 2,364.26 2,364.56 2,364.10 2,364.55 98.4K
15:37 2,364.51 2,364.90 2,364.51 2,364.79 90.0K
15:38 2,364.74 2,365.27 2,364.74 2,365.23 86.1K
15:39 2,365.15 2,366.16 2,365.02 2,366.16 114.0K
15:40 2,366.49 2,366.88 2,365.92 2,365.94 161.5K
15:41 2,365.84 2,366.10 2,365.84 2,366.00 111.4K
15:42 2,365.99 2,365.99 2,365.51 2,365.50 86.5K
15:43 2,365.48 2,365.87 2,365.48 2,365.85 76.8K
15:44 2,365.88 2,365.88 2,365.05 2,365.15 121.7K
15:45 2,365.26 2,365.26 2,364.32 2,364.32 121.9K
15:46 2,364.38 2,366.18 2,364.38 2,366.18 173.2K
15:47 2,366.63 2,366.75 2,366.25 2,366.25 171.9K
15:48 2,366.18 2,366.18 2,365.51 2,365.51 121.4K
15:49 2,365.29 2,365.29 2,364.94 2,365.01 225.1K
15:50 2,364.98 2,365.65 2,364.47 2,365.60 315.8K
15:51 2,365.71 2,366.88 2,365.71 2,366.49 312.2K
15:52 2,366.61 2,366.61 2,366.14 2,366.27 226.8K
15:53 2,366.29 2,366.96 2,365.93 2,366.96 217.8K
15:54 2,366.96 2,366.96 2,364.80 2,364.80 286.3K
15:55 2,363.55 2,363.55 2,361.36 2,362.04 549.7K
15:56 2,362.67 2,362.76 2,361.11 2,361.11 422.2K
15:57 2,360.98 2,361.86 2,360.98 2,361.26 489.7K
15:58 2,361.18 2,361.50 2,360.67 2,360.85 658.9K
15:59 2,360.92 2,361.20 2,360.16 2,361.20 9,837.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음