1,016.69
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 645.71 | 645.71 | 640.93 | 641.01 | 512.2K |
09:31 | 640.97 | 642.41 | 640.97 | 641.29 | 86.6K |
09:32 | 641.53 | 641.70 | 640.84 | 640.92 | 123.9K |
09:33 | 640.91 | 640.91 | 639.13 | 639.25 | 262.1K |
09:34 | 639.17 | 639.27 | 637.70 | 637.70 | 121.3K |
09:35 | 637.84 | 637.84 | 637.16 | 637.26 | 143.9K |
09:36 | 637.11 | 637.11 | 635.62 | 635.90 | 155.6K |
09:37 | 636.02 | 637.01 | 634.70 | 637.01 | 183.9K |
09:38 | 637.89 | 638.30 | 637.68 | 637.68 | 80.4K |
09:39 | 637.55 | 638.63 | 637.42 | 638.63 | 83.1K |
09:40 | 638.64 | 638.71 | 637.54 | 638.71 | 99.5K |
09:41 | 638.67 | 638.71 | 637.69 | 637.77 | 97.7K |
09:42 | 637.64 | 637.84 | 636.83 | 636.84 | 72.1K |
09:43 | 636.92 | 636.94 | 636.19 | 636.52 | 85.8K |
09:44 | 636.54 | 636.65 | 636.08 | 636.65 | 78.0K |
09:45 | 636.75 | 637.48 | 636.48 | 637.26 | 105.3K |
09:46 | 637.22 | 637.22 | 636.60 | 636.72 | 69.0K |
09:47 | 636.43 | 636.91 | 636.20 | 636.91 | 110.7K |
09:48 | 637.11 | 637.63 | 636.55 | 637.63 | 152.6K |
09:49 | 637.78 | 638.00 | 637.60 | 637.95 | 86.0K |
09:50 | 637.95 | 638.55 | 637.82 | 637.83 | 145.5K |
09:51 | 637.50 | 637.62 | 637.09 | 637.37 | 64.0K |
09:52 | 637.19 | 637.19 | 636.31 | 636.38 | 113.9K |
09:53 | 636.44 | 636.52 | 636.42 | 636.52 | 78.9K |
09:54 | 636.52 | 636.52 | 636.09 | 636.09 | 56.4K |
09:55 | 636.03 | 636.40 | 635.89 | 636.25 | 73.5K |
09:56 | 636.53 | 636.53 | 635.87 | 635.89 | 57.9K |
09:57 | 635.89 | 635.98 | 635.69 | 635.70 | 82.9K |
09:58 | 635.23 | 635.32 | 634.45 | 634.45 | 93.2K |
09:59 | 634.49 | 635.19 | 634.24 | 635.14 | 109.6K |
10:00 | 634.88 | 634.91 | 633.54 | 633.57 | 125.9K |
10:01 | 633.43 | 633.87 | 633.43 | 633.43 | 112.1K |
10:02 | 633.39 | 633.39 | 632.43 | 633.08 | 148.6K |
10:03 | 633.38 | 633.38 | 632.65 | 632.88 | 85.6K |
10:04 | 632.86 | 633.94 | 632.86 | 633.51 | 62.5K |
10:05 | 633.76 | 634.55 | 633.67 | 634.53 | 152.0K |
10:06 | 634.64 | 634.71 | 634.14 | 634.22 | 74.4K |
10:07 | 634.11 | 634.58 | 633.92 | 633.92 | 110.0K |
10:08 | 633.92 | 634.00 | 633.65 | 634.00 | 86.2K |
10:09 | 633.86 | 634.12 | 633.86 | 634.05 | 47.5K |
10:10 | 633.80 | 634.69 | 633.80 | 634.61 | 181.8K |
10:11 | 634.55 | 634.65 | 634.41 | 634.65 | 68.2K |
10:12 | 634.62 | 634.66 | 634.30 | 634.60 | 66.9K |
10:13 | 634.62 | 634.62 | 634.13 | 634.58 | 116.4K |
10:14 | 634.61 | 634.61 | 633.68 | 634.01 | 105.6K |
10:15 | 633.98 | 634.40 | 633.98 | 634.21 | 79.9K |
10:16 | 634.10 | 634.10 | 632.56 | 632.77 | 150.8K |
10:17 | 632.46 | 632.64 | 631.93 | 632.58 | 91.0K |
10:18 | 632.56 | 632.56 | 632.05 | 632.18 | 83.8K |
10:19 | 632.02 | 632.87 | 631.95 | 632.87 | 69.4K |
10:20 | 632.98 | 633.31 | 632.69 | 632.69 | 73.7K |
10:21 | 632.66 | 632.81 | 632.33 | 632.69 | 66.4K |
10:22 | 632.60 | 633.00 | 632.32 | 632.32 | 100.1K |
10:23 | 632.24 | 632.55 | 631.66 | 631.66 | 182.7K |
10:24 | 631.68 | 632.09 | 631.44 | 631.64 | 75.6K |
10:25 | 631.61 | 632.10 | 631.61 | 632.10 | 84.1K |
10:26 | 631.95 | 632.02 | 631.48 | 632.02 | 102.6K |
10:27 | 632.07 | 632.07 | 631.19 | 631.29 | 109.8K |
10:28 | 631.51 | 632.03 | 631.29 | 631.85 | 111.6K |
10:29 | 631.88 | 632.01 | 631.84 | 631.84 | 81.2K |
10:30 | 631.87 | 632.15 | 631.86 | 632.15 | 56.8K |
10:31 | 632.02 | 632.08 | 631.63 | 631.63 | 86.0K |
10:32 | 631.74 | 631.74 | 630.67 | 630.73 | 73.4K |
10:33 | 630.71 | 630.73 | 630.40 | 630.41 | 93.4K |
10:34 | 630.47 | 630.78 | 630.47 | 630.58 | 91.8K |
10:35 | 630.69 | 631.27 | 630.69 | 631.14 | 102.4K |
10:36 | 631.25 | 632.36 | 631.25 | 632.36 | 70.4K |
10:37 | 632.48 | 632.73 | 631.83 | 632.73 | 50.7K |
10:38 | 632.42 | 632.71 | 632.42 | 632.54 | 49.0K |
10:39 | 632.59 | 633.75 | 632.59 | 633.75 | 70.0K |
10:40 | 633.59 | 633.92 | 633.50 | 633.88 | 77.6K |
10:41 | 633.88 | 633.91 | 633.57 | 633.62 | 55.5K |
10:42 | 633.61 | 633.63 | 633.06 | 633.06 | 78.0K |
10:43 | 632.94 | 632.94 | 632.40 | 632.43 | 66.6K |
10:44 | 632.39 | 632.39 | 631.17 | 631.21 | 83.1K |
10:45 | 631.19 | 632.13 | 631.19 | 632.13 | 52.2K |
10:46 | 632.18 | 632.20 | 631.42 | 631.43 | 87.7K |
10:47 | 631.32 | 631.42 | 631.27 | 631.33 | 23.2K |
10:48 | 631.29 | 631.44 | 630.84 | 630.84 | 51.5K |
10:49 | 630.73 | 630.73 | 630.35 | 630.35 | 44.7K |
10:50 | 630.23 | 630.28 | 629.87 | 629.96 | 60.8K |
10:51 | 630.14 | 630.14 | 629.95 | 630.01 | 49.9K |
10:52 | 630.19 | 630.19 | 630.00 | 630.14 | 48.9K |
10:53 | 630.10 | 630.74 | 630.06 | 630.74 | 49.4K |
10:54 | 630.87 | 631.01 | 630.75 | 630.75 | 80.6K |
10:55 | 630.73 | 630.88 | 630.57 | 630.82 | 57.8K |
10:56 | 630.92 | 630.98 | 630.73 | 630.78 | 69.0K |
10:57 | 630.74 | 630.74 | 630.33 | 630.48 | 71.5K |
10:58 | 630.55 | 630.81 | 630.55 | 630.80 | 59.0K |
10:59 | 630.71 | 630.95 | 630.60 | 630.62 | 84.0K |
11:00 | 630.62 | 631.45 | 630.62 | 631.33 | 50.4K |
11:01 | 631.29 | 631.29 | 630.30 | 630.30 | 120.0K |
11:02 | 630.27 | 630.27 | 629.94 | 629.94 | 45.0K |
11:03 | 629.95 | 629.96 | 629.79 | 629.93 | 48.6K |
11:04 | 629.95 | 629.95 | 629.87 | 629.90 | 34.1K |
11:05 | 629.90 | 630.35 | 629.90 | 630.24 | 62.3K |
11:06 | 630.08 | 630.23 | 629.81 | 630.11 | 53.5K |
11:07 | 630.17 | 630.18 | 629.64 | 629.66 | 49.1K |
11:08 | 629.66 | 629.68 | 629.44 | 629.56 | 52.4K |
11:09 | 629.57 | 629.66 | 629.53 | 629.66 | 37.6K |
11:10 | 629.68 | 630.05 | 629.68 | 629.99 | 92.4K |
11:11 | 630.00 | 630.01 | 629.43 | 629.51 | 76.8K |
11:12 | 629.63 | 629.63 | 629.12 | 629.22 | 120.0K |
11:13 | 629.38 | 629.38 | 629.00 | 629.00 | 71.5K |
11:14 | 628.97 | 629.00 | 628.36 | 628.36 | 88.7K |
11:15 | 628.37 | 628.68 | 628.36 | 628.68 | 73.8K |
11:16 | 628.57 | 628.76 | 628.54 | 628.66 | 37.2K |
11:17 | 628.64 | 628.66 | 628.54 | 628.66 | 52.9K |
11:18 | 628.73 | 629.22 | 628.62 | 629.18 | 83.0K |
11:19 | 629.18 | 629.29 | 628.99 | 628.99 | 29.9K |
11:20 | 629.07 | 629.08 | 628.52 | 628.52 | 62.7K |
11:21 | 628.39 | 628.41 | 627.97 | 628.05 | 91.7K |
11:22 | 628.06 | 628.23 | 627.91 | 627.95 | 56.4K |
11:23 | 627.81 | 628.22 | 627.64 | 628.22 | 91.8K |
11:24 | 628.32 | 628.42 | 628.02 | 628.02 | 86.3K |
11:25 | 627.95 | 627.95 | 627.56 | 627.76 | 83.2K |
11:26 | 627.76 | 627.76 | 627.35 | 627.45 | 95.0K |
11:27 | 627.54 | 627.88 | 627.54 | 627.70 | 80.7K |
11:28 | 627.67 | 627.68 | 626.53 | 626.53 | 79.1K |
11:29 | 626.53 | 626.63 | 626.46 | 626.46 | 46.2K |
11:30 | 626.50 | 626.55 | 626.24 | 626.45 | 153.8K |
11:31 | 626.42 | 626.42 | 625.93 | 625.93 | 123.2K |
11:32 | 625.86 | 625.92 | 625.61 | 625.61 | 61.9K |
11:33 | 625.74 | 625.77 | 625.18 | 625.38 | 73.5K |
11:34 | 625.51 | 625.51 | 624.78 | 625.01 | 75.7K |
11:35 | 625.04 | 625.14 | 624.78 | 625.01 | 62.7K |
11:36 | 625.03 | 625.03 | 624.59 | 624.59 | 72.2K |
11:37 | 624.56 | 624.72 | 624.43 | 624.62 | 48.4K |
11:38 | 624.79 | 624.90 | 624.71 | 624.77 | 74.0K |
11:39 | 624.80 | 624.80 | 624.54 | 624.73 | 58.0K |
11:40 | 624.74 | 624.76 | 624.57 | 624.76 | 91.7K |
11:41 | 624.76 | 624.95 | 624.71 | 624.84 | 62.8K |
11:42 | 624.81 | 625.05 | 624.64 | 624.73 | 95.3K |
11:43 | 624.88 | 624.91 | 624.63 | 624.63 | 79.5K |
11:44 | 624.44 | 624.44 | 624.18 | 624.34 | 69.6K |
11:45 | 624.33 | 624.41 | 624.15 | 624.27 | 58.7K |
11:46 | 624.34 | 624.35 | 623.89 | 623.90 | 72.4K |
11:47 | 623.89 | 623.89 | 623.08 | 623.08 | 68.3K |
11:48 | 623.06 | 623.14 | 622.65 | 622.65 | 55.2K |
11:49 | 622.47 | 622.85 | 622.34 | 622.75 | 74.4K |
11:50 | 622.67 | 622.70 | 622.47 | 622.70 | 65.8K |
11:51 | 622.67 | 622.91 | 622.67 | 622.90 | 51.5K |
11:52 | 622.84 | 622.97 | 622.72 | 622.86 | 76.7K |
11:53 | 622.99 | 623.38 | 622.99 | 623.33 | 51.7K |
11:54 | 623.30 | 623.52 | 623.00 | 623.17 | 37.1K |
11:55 | 623.16 | 623.16 | 622.56 | 622.66 | 67.5K |
11:56 | 622.66 | 623.16 | 622.66 | 623.11 | 36.3K |
11:57 | 623.16 | 623.25 | 623.08 | 623.17 | 61.9K |
11:58 | 623.14 | 623.22 | 623.06 | 623.16 | 57.7K |
11:59 | 623.17 | 623.35 | 623.13 | 623.21 | 77.8K |
12:00 | 623.24 | 623.42 | 623.17 | 623.42 | 94.1K |
12:01 | 623.46 | 623.75 | 623.46 | 623.64 | 50.7K |
12:02 | 623.64 | 623.95 | 623.61 | 623.80 | 39.3K |
12:03 | 623.73 | 624.20 | 623.73 | 624.05 | 86.2K |
12:04 | 624.05 | 624.42 | 624.05 | 624.42 | 50.8K |
12:05 | 624.46 | 624.58 | 624.34 | 624.46 | 61.9K |
12:06 | 624.38 | 625.17 | 624.33 | 625.17 | 101.9K |
12:07 | 625.18 | 625.18 | 624.75 | 624.76 | 53.0K |
12:08 | 624.88 | 624.98 | 624.71 | 624.88 | 33.1K |
12:09 | 624.90 | 625.27 | 624.88 | 625.27 | 58.3K |
12:10 | 625.24 | 625.30 | 624.92 | 625.30 | 85.8K |
12:11 | 625.35 | 625.74 | 625.35 | 625.74 | 69.1K |
12:12 | 625.74 | 626.14 | 625.74 | 626.08 | 67.0K |
12:13 | 626.29 | 626.34 | 626.04 | 626.04 | 40.0K |
12:14 | 626.04 | 626.19 | 626.04 | 626.19 | 77.6K |
12:15 | 626.20 | 626.37 | 626.14 | 626.37 | 69.8K |
12:16 | 626.20 | 626.20 | 625.97 | 626.05 | 73.0K |
12:17 | 626.06 | 626.43 | 626.06 | 626.17 | 67.5K |
12:18 | 626.11 | 626.13 | 625.87 | 625.87 | 61.0K |
12:19 | 625.98 | 626.06 | 625.82 | 625.99 | 76.9K |
12:20 | 626.03 | 626.33 | 625.89 | 626.33 | 91.6K |
12:21 | 626.37 | 626.40 | 626.03 | 626.03 | 74.8K |
12:22 | 626.02 | 626.02 | 625.65 | 625.66 | 77.8K |
12:23 | 625.66 | 626.24 | 625.66 | 626.15 | 81.3K |
12:24 | 626.18 | 626.18 | 625.90 | 625.99 | 48.3K |
12:25 | 626.03 | 626.09 | 625.97 | 625.99 | 72.9K |
12:26 | 626.00 | 626.00 | 625.86 | 625.99 | 86.0K |
12:27 | 625.99 | 625.99 | 625.44 | 625.46 | 74.8K |
12:28 | 625.29 | 625.40 | 624.97 | 625.40 | 59.1K |
12:29 | 625.35 | 625.44 | 625.20 | 625.27 | 46.3K |
12:30 | 625.47 | 625.61 | 625.42 | 625.61 | 57.2K |
12:31 | 625.83 | 626.14 | 625.83 | 626.11 | 83.1K |
12:32 | 626.21 | 626.31 | 626.15 | 626.31 | 54.7K |
12:33 | 626.28 | 626.28 | 626.11 | 626.12 | 58.8K |
12:34 | 626.13 | 626.14 | 625.70 | 625.93 | 60.0K |
12:35 | 625.85 | 625.96 | 625.82 | 625.96 | 34.3K |
12:36 | 625.96 | 626.46 | 625.93 | 626.45 | 71.3K |
12:37 | 626.43 | 626.71 | 626.30 | 626.71 | 36.5K |
12:38 | 626.71 | 626.72 | 626.57 | 626.67 | 58.1K |
12:39 | 626.64 | 626.64 | 626.33 | 626.39 | 63.4K |
12:40 | 626.45 | 626.69 | 626.39 | 626.69 | 78.1K |
12:41 | 626.69 | 626.83 | 626.65 | 626.74 | 54.8K |
12:42 | 626.71 | 626.93 | 626.71 | 626.84 | 85.1K |
12:43 | 626.80 | 626.85 | 626.78 | 626.78 | 27.6K |
12:44 | 626.74 | 626.80 | 626.63 | 626.71 | 96.6K |
12:45 | 626.65 | 626.86 | 626.52 | 626.84 | 50.4K |
12:46 | 626.98 | 627.06 | 626.92 | 626.92 | 70.2K |
12:47 | 626.93 | 626.98 | 626.76 | 626.76 | 59.3K |
12:48 | 626.77 | 626.79 | 626.72 | 626.72 | 34.8K |
12:49 | 626.73 | 627.22 | 626.66 | 627.08 | 51.9K |
12:50 | 627.05 | 627.17 | 626.67 | 626.67 | 51.1K |
12:51 | 626.66 | 626.90 | 626.29 | 626.50 | 71.9K |
12:52 | 626.48 | 626.48 | 625.47 | 625.58 | 79.8K |
12:53 | 625.65 | 625.65 | 625.47 | 625.47 | 35.8K |
12:54 | 625.47 | 625.64 | 625.45 | 625.56 | 47.8K |
12:55 | 625.58 | 625.58 | 624.96 | 624.99 | 40.2K |
12:56 | 625.09 | 625.09 | 624.87 | 624.88 | 35.1K |
12:57 | 624.88 | 624.94 | 624.68 | 624.68 | 36.9K |
12:58 | 624.69 | 624.69 | 624.42 | 624.55 | 65.3K |
12:59 | 624.58 | 624.58 | 624.20 | 624.24 | 58.5K |
13:00 | 624.24 | 625.10 | 624.23 | 625.02 | 65.6K |
13:01 | 625.15 | 625.49 | 625.09 | 625.37 | 62.9K |
13:02 | 625.37 | 625.37 | 624.28 | 624.32 | 77.5K |
13:03 | 624.38 | 624.41 | 623.83 | 623.88 | 63.7K |
13:04 | 623.87 | 624.06 | 623.69 | 623.76 | 39.1K |
13:05 | 623.76 | 623.82 | 623.27 | 623.58 | 55.5K |
13:06 | 623.57 | 623.68 | 623.48 | 623.65 | 52.2K |
13:07 | 623.64 | 623.76 | 623.44 | 623.63 | 41.7K |
13:08 | 623.67 | 623.67 | 623.35 | 623.45 | 37.9K |
13:09 | 623.39 | 623.66 | 623.39 | 623.42 | 68.8K |
13:10 | 623.44 | 623.57 | 623.38 | 623.51 | 51.7K |
13:11 | 623.51 | 623.60 | 623.35 | 623.39 | 55.5K |
13:12 | 623.43 | 623.69 | 623.43 | 623.64 | 50.6K |
13:13 | 623.56 | 623.56 | 623.23 | 623.41 | 55.9K |
13:14 | 623.41 | 623.52 | 623.20 | 623.28 | 53.8K |
13:15 | 623.28 | 623.35 | 623.18 | 623.22 | 59.9K |
13:16 | 623.24 | 623.24 | 623.16 | 623.21 | 48.4K |
13:17 | 623.24 | 623.47 | 623.01 | 623.47 | 138.9K |
13:18 | 623.44 | 623.55 | 623.37 | 623.55 | 76.2K |
13:19 | 623.58 | 623.81 | 623.38 | 623.75 | 114.9K |
13:20 | 623.59 | 623.82 | 623.56 | 623.82 | 72.1K |
13:21 | 623.87 | 623.88 | 623.63 | 623.68 | 61.6K |
13:22 | 623.66 | 623.98 | 623.66 | 623.96 | 58.7K |
13:23 | 623.96 | 624.36 | 623.96 | 624.31 | 90.0K |
13:24 | 624.32 | 624.32 | 623.55 | 623.55 | 86.0K |
13:25 | 623.45 | 623.45 | 623.01 | 623.01 | 45.4K |
13:26 | 622.91 | 623.09 | 622.90 | 623.04 | 48.0K |
13:27 | 623.02 | 623.66 | 623.02 | 623.66 | 53.5K |
13:28 | 623.91 | 623.91 | 623.59 | 623.59 | 55.1K |
13:29 | 623.53 | 623.53 | 623.18 | 623.18 | 36.0K |
13:30 | 623.16 | 623.53 | 623.16 | 623.53 | 68.4K |
13:31 | 623.61 | 623.80 | 623.52 | 623.80 | 155.1K |
13:32 | 623.68 | 623.83 | 623.68 | 623.71 | 40.5K |
13:33 | 623.70 | 623.70 | 623.05 | 623.05 | 62.1K |
13:34 | 623.05 | 623.10 | 622.91 | 623.02 | 82.2K |
13:35 | 623.01 | 623.07 | 622.89 | 623.07 | 47.6K |
13:36 | 623.06 | 623.21 | 622.91 | 623.21 | 59.9K |
13:37 | 623.31 | 623.42 | 622.84 | 622.84 | 59.9K |
13:38 | 622.81 | 622.96 | 622.67 | 622.94 | 52.5K |
13:39 | 622.94 | 622.94 | 622.79 | 622.90 | 40.8K |
13:40 | 622.95 | 623.39 | 622.92 | 623.09 | 152.0K |
13:41 | 623.09 | 623.22 | 622.99 | 623.01 | 111.5K |
13:42 | 623.00 | 623.00 | 622.52 | 622.52 | 119.3K |
13:43 | 622.51 | 622.58 | 622.17 | 622.53 | 107.7K |
13:44 | 622.39 | 622.83 | 622.33 | 622.72 | 65.7K |
13:45 | 622.71 | 623.16 | 622.71 | 623.04 | 76.5K |
13:46 | 622.95 | 622.95 | 622.37 | 622.37 | 99.2K |
13:47 | 622.38 | 622.38 | 622.05 | 622.15 | 76.4K |
13:48 | 622.39 | 622.50 | 622.24 | 622.26 | 36.8K |
13:49 | 622.28 | 622.28 | 622.20 | 622.24 | 28.8K |
13:50 | 622.26 | 622.53 | 622.16 | 622.53 | 94.3K |
13:51 | 622.52 | 622.54 | 622.24 | 622.25 | 55.0K |
13:52 | 622.25 | 622.53 | 622.22 | 622.41 | 101.4K |
13:53 | 622.30 | 622.38 | 622.22 | 622.33 | 71.7K |
13:54 | 622.33 | 622.33 | 622.16 | 622.27 | 48.2K |
13:55 | 622.26 | 622.33 | 622.06 | 622.19 | 44.5K |
13:56 | 622.27 | 622.30 | 621.98 | 622.01 | 48.0K |
13:57 | 622.00 | 622.00 | 621.93 | 621.93 | 39.6K |
13:58 | 622.13 | 622.13 | 621.89 | 622.11 | 98.0K |
13:59 | 622.14 | 622.23 | 622.02 | 622.21 | 48.5K |
14:00 | 622.09 | 622.21 | 621.84 | 621.84 | 60.6K |
14:01 | 621.81 | 621.98 | 621.78 | 621.92 | 35.7K |
14:02 | 621.92 | 621.97 | 621.77 | 621.95 | 100.1K |
14:03 | 621.93 | 622.12 | 621.93 | 622.02 | 59.7K |
14:04 | 622.03 | 622.25 | 621.95 | 622.15 | 54.8K |
14:05 | 622.11 | 622.11 | 621.82 | 622.07 | 58.6K |
14:06 | 621.98 | 622.19 | 621.72 | 622.19 | 106.3K |
14:07 | 622.22 | 622.53 | 622.01 | 622.01 | 95.6K |
14:08 | 621.99 | 622.19 | 621.93 | 622.18 | 45.9K |
14:09 | 622.27 | 622.31 | 622.04 | 622.31 | 69.4K |
14:10 | 622.29 | 622.36 | 622.11 | 622.32 | 64.2K |
14:11 | 622.28 | 622.72 | 622.28 | 622.65 | 71.2K |
14:12 | 622.68 | 623.06 | 622.65 | 623.06 | 67.7K |
14:13 | 623.03 | 623.03 | 622.75 | 622.77 | 42.5K |
14:14 | 622.78 | 623.00 | 622.68 | 622.94 | 60.2K |
14:15 | 622.96 | 622.96 | 622.72 | 622.76 | 41.1K |
14:16 | 622.70 | 622.90 | 622.68 | 622.86 | 68.5K |
14:17 | 622.86 | 623.24 | 622.86 | 623.23 | 55.3K |
14:18 | 623.23 | 623.35 | 623.18 | 623.35 | 56.7K |
14:19 | 623.40 | 623.44 | 623.16 | 623.16 | 65.8K |
14:20 | 623.17 | 623.17 | 622.40 | 622.40 | 92.5K |
14:21 | 622.39 | 622.62 | 622.37 | 622.62 | 39.8K |
14:22 | 622.62 | 622.63 | 622.53 | 622.62 | 59.2K |
14:23 | 622.64 | 622.73 | 622.57 | 622.73 | 51.6K |
14:24 | 622.88 | 622.89 | 622.77 | 622.83 | 39.6K |
14:25 | 622.84 | 622.84 | 622.43 | 622.49 | 49.2K |
14:26 | 622.45 | 622.64 | 622.45 | 622.64 | 24.1K |
14:27 | 622.64 | 623.10 | 622.64 | 623.03 | 65.5K |
14:28 | 623.06 | 623.11 | 622.91 | 623.11 | 30.2K |
14:29 | 623.14 | 623.42 | 623.14 | 623.42 | 64.3K |
14:30 | 623.44 | 624.05 | 623.44 | 624.05 | 97.9K |
14:31 | 624.03 | 624.44 | 623.87 | 624.44 | 109.1K |
14:32 | 624.50 | 624.50 | 623.68 | 623.76 | 74.7K |
14:33 | 623.69 | 624.22 | 623.67 | 624.22 | 77.6K |
14:34 | 624.26 | 624.26 | 623.91 | 624.05 | 48.3K |
14:35 | 624.07 | 624.42 | 624.07 | 624.40 | 101.0K |
14:36 | 624.36 | 624.36 | 623.67 | 623.70 | 76.5K |
14:37 | 623.63 | 623.71 | 623.47 | 623.47 | 33.1K |
14:38 | 623.47 | 623.85 | 623.38 | 623.72 | 65.3K |
14:39 | 623.67 | 623.71 | 623.62 | 623.71 | 29.3K |
14:40 | 623.69 | 623.80 | 623.34 | 623.35 | 52.1K |
14:41 | 623.33 | 623.33 | 623.07 | 623.22 | 68.3K |
14:42 | 623.18 | 623.24 | 623.03 | 623.05 | 36.9K |
14:43 | 623.03 | 623.16 | 622.93 | 623.16 | 104.6K |
14:44 | 623.13 | 623.13 | 622.98 | 623.13 | 87.6K |
14:45 | 623.09 | 623.51 | 623.09 | 623.51 | 73.9K |
14:46 | 623.42 | 623.42 | 623.00 | 623.00 | 51.3K |
14:47 | 623.01 | 623.17 | 622.54 | 622.54 | 101.9K |
14:48 | 622.53 | 622.87 | 622.53 | 622.87 | 46.3K |
14:49 | 622.86 | 622.91 | 622.82 | 622.91 | 80.9K |
14:50 | 623.06 | 623.06 | 622.79 | 622.79 | 69.5K |
14:51 | 622.82 | 622.90 | 622.68 | 622.86 | 109.9K |
14:52 | 622.88 | 622.93 | 622.55 | 622.55 | 54.5K |
14:53 | 622.54 | 622.58 | 622.44 | 622.44 | 36.0K |
14:54 | 622.42 | 622.46 | 622.30 | 622.45 | 65.2K |
14:55 | 622.37 | 622.49 | 622.36 | 622.49 | 56.2K |
14:56 | 622.50 | 622.75 | 622.50 | 622.72 | 70.3K |
14:57 | 622.73 | 622.76 | 622.57 | 622.76 | 103.4K |
14:58 | 622.70 | 622.73 | 622.65 | 622.65 | 83.7K |
14:59 | 622.65 | 622.74 | 622.62 | 622.62 | 64.3K |
15:00 | 622.65 | 623.32 | 622.65 | 623.32 | 112.3K |
15:01 | 623.37 | 623.96 | 623.37 | 623.84 | 97.8K |
15:02 | 623.92 | 624.48 | 623.92 | 624.33 | 86.2K |
15:03 | 624.36 | 624.36 | 624.07 | 624.27 | 95.1K |
15:04 | 624.27 | 624.58 | 624.24 | 624.58 | 66.0K |
15:05 | 624.76 | 625.30 | 624.76 | 625.20 | 104.5K |
15:06 | 625.04 | 625.33 | 624.97 | 624.97 | 70.7K |
15:07 | 624.99 | 625.04 | 624.83 | 625.01 | 76.3K |
15:08 | 624.88 | 624.90 | 624.55 | 624.90 | 221.4K |
15:09 | 624.96 | 625.07 | 624.83 | 625.07 | 37.1K |
15:10 | 625.04 | 625.25 | 624.94 | 625.20 | 75.6K |
15:11 | 625.16 | 625.16 | 625.03 | 625.14 | 172.8K |
15:12 | 625.11 | 625.62 | 625.07 | 625.62 | 86.3K |
15:13 | 625.63 | 625.76 | 625.33 | 625.33 | 77.6K |
15:14 | 625.32 | 625.32 | 625.09 | 625.09 | 56.8K |
15:15 | 625.21 | 625.30 | 625.16 | 625.30 | 77.4K |
15:16 | 625.29 | 625.43 | 625.00 | 625.14 | 80.2K |
15:17 | 625.12 | 625.30 | 625.00 | 625.30 | 91.5K |
15:18 | 625.34 | 625.86 | 625.34 | 625.77 | 114.2K |
15:19 | 625.97 | 626.20 | 625.97 | 626.02 | 67.8K |
15:20 | 625.97 | 626.01 | 625.81 | 625.93 | 56.4K |
15:21 | 625.92 | 626.03 | 625.85 | 625.98 | 80.2K |
15:22 | 625.93 | 626.30 | 625.93 | 626.29 | 125.8K |
15:23 | 626.31 | 626.42 | 625.38 | 625.38 | 158.7K |
15:24 | 625.41 | 625.72 | 625.41 | 625.70 | 79.5K |
15:25 | 625.72 | 625.72 | 625.57 | 625.57 | 88.4K |
15:26 | 625.53 | 625.84 | 625.47 | 625.71 | 101.7K |
15:27 | 625.69 | 625.69 | 625.20 | 625.36 | 105.6K |
15:28 | 625.43 | 625.44 | 625.05 | 625.15 | 124.5K |
15:29 | 625.07 | 625.37 | 625.00 | 625.37 | 136.3K |
15:30 | 625.59 | 625.93 | 625.59 | 625.89 | 139.6K |
15:31 | 625.91 | 626.01 | 625.77 | 625.89 | 106.0K |
15:32 | 626.10 | 626.25 | 626.10 | 626.13 | 125.4K |
15:33 | 626.07 | 626.52 | 625.93 | 626.32 | 103.9K |
15:34 | 626.33 | 626.34 | 625.77 | 626.34 | 138.7K |
15:35 | 626.34 | 626.47 | 625.92 | 626.05 | 130.6K |
15:36 | 626.26 | 626.35 | 625.99 | 626.35 | 119.0K |
15:37 | 626.55 | 627.90 | 626.55 | 626.98 | 264.3K |
15:38 | 626.75 | 627.07 | 626.42 | 627.06 | 144.6K |
15:39 | 626.87 | 627.04 | 626.81 | 626.99 | 76.0K |
15:40 | 627.07 | 627.70 | 627.07 | 627.70 | 167.8K |
15:41 | 627.48 | 627.67 | 627.11 | 627.11 | 134.4K |
15:42 | 627.04 | 627.04 | 626.84 | 626.89 | 150.2K |
15:43 | 626.84 | 627.20 | 626.82 | 627.20 | 217.2K |
15:44 | 627.22 | 627.50 | 627.18 | 627.19 | 116.0K |
15:45 | 627.23 | 627.56 | 627.23 | 627.30 | 136.0K |
15:46 | 627.38 | 627.73 | 626.87 | 626.87 | 228.0K |
15:47 | 626.74 | 626.74 | 626.33 | 626.46 | 170.3K |
15:48 | 626.50 | 627.33 | 626.50 | 627.32 | 199.7K |
15:49 | 627.32 | 627.75 | 627.32 | 627.74 | 172.4K |
15:50 | 627.38 | 627.81 | 626.69 | 627.71 | 316.8K |
15:51 | 627.76 | 628.05 | 627.54 | 627.87 | 286.4K |
15:52 | 627.62 | 627.73 | 627.07 | 627.22 | 249.9K |
15:53 | 627.30 | 628.23 | 627.30 | 628.11 | 367.9K |
15:54 | 628.05 | 629.52 | 628.05 | 629.29 | 411.9K |
15:55 | 629.16 | 629.49 | 628.79 | 629.39 | 537.8K |
15:56 | 629.32 | 629.96 | 629.32 | 629.81 | 569.4K |
15:57 | 629.92 | 630.73 | 629.92 | 630.73 | 596.6K |
15:58 | 630.71 | 631.18 | 630.71 | 631.04 | 728.0K |
15:59 | 631.03 | 631.05 | 630.35 | 630.66 | 7,292.0K |