Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,027.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 735.24 735.24 733.21 734.12 750.5K
09:31 734.07 734.64 733.32 733.68 160.5K
09:32 734.06 735.88 734.06 735.03 176.2K
09:33 735.26 736.23 735.09 736.23 99.0K
09:34 736.70 737.83 736.70 737.64 114.0K
09:35 737.72 738.07 737.57 738.07 98.2K
09:36 738.14 738.81 737.78 737.89 74.0K
09:37 737.87 738.19 737.80 737.98 73.3K
09:38 737.85 738.06 737.52 738.01 81.9K
09:39 738.06 738.32 736.90 736.98 158.6K
09:40 736.98 737.65 736.97 737.05 93.4K
09:41 737.25 738.24 737.22 738.07 91.4K
09:42 738.39 738.57 737.94 738.57 98.6K
09:43 738.62 738.99 738.62 738.99 103.4K
09:44 739.05 739.38 738.61 738.61 60.3K
09:45 738.42 739.07 738.20 739.03 174.5K
09:46 739.11 739.17 738.82 739.15 60.0K
09:47 739.19 740.04 739.19 739.86 107.5K
09:48 740.22 741.18 740.22 740.62 152.2K
09:49 740.42 741.21 740.42 741.06 100.4K
09:50 741.05 741.22 740.91 740.95 136.0K
09:51 740.80 740.80 740.22 740.26 100.9K
09:52 740.11 740.58 739.63 740.54 87.6K
09:53 741.00 741.15 740.52 740.53 65.5K
09:54 740.54 740.54 740.03 740.45 83.1K
09:55 740.80 741.66 740.80 741.66 157.7K
09:56 741.78 742.38 741.78 742.15 68.3K
09:57 742.22 743.47 742.22 743.47 105.5K
09:58 743.45 743.71 743.39 743.62 78.1K
09:59 743.77 743.88 743.58 743.79 82.5K
10:00 743.71 745.55 743.71 745.55 217.1K
10:01 745.58 745.58 745.23 745.46 91.4K
10:02 745.74 746.24 745.70 746.24 102.5K
10:03 746.14 746.27 745.80 745.84 74.3K
10:04 745.81 745.81 744.50 744.50 154.5K
10:05 744.60 744.65 744.22 744.65 104.3K
10:06 744.76 744.76 743.42 743.42 156.4K
10:07 743.41 744.19 743.23 744.06 104.3K
10:08 744.14 744.72 744.14 744.61 108.9K
10:09 744.84 744.84 744.00 744.00 94.8K
10:10 744.20 744.20 743.44 743.71 89.3K
10:11 743.81 743.81 743.16 743.22 99.7K
10:12 743.45 743.57 743.04 743.04 113.6K
10:13 742.71 742.71 741.90 742.45 107.0K
10:14 742.51 743.13 742.38 742.90 151.9K
10:15 742.91 743.78 742.91 743.78 119.6K
10:16 743.72 743.86 743.56 743.79 62.3K
10:17 743.93 744.17 743.79 744.17 59.9K
10:18 744.18 744.44 744.18 744.33 80.8K
10:19 744.44 744.52 744.10 744.10 41.5K
10:20 744.02 744.37 743.86 743.86 73.5K
10:21 743.76 744.07 743.71 744.07 113.4K
10:22 744.17 744.22 743.42 743.42 81.5K
10:23 743.42 743.58 743.33 743.34 92.4K
10:24 743.33 743.33 743.17 743.17 56.8K
10:25 743.19 743.48 743.18 743.38 59.6K
10:26 743.45 744.10 743.34 744.10 80.1K
10:27 744.08 744.20 743.59 743.65 67.5K
10:28 743.57 743.67 743.21 743.46 130.5K
10:29 743.53 744.83 743.53 744.83 148.2K
10:30 744.84 745.26 744.84 745.12 77.0K
10:31 744.90 745.38 744.90 745.38 103.7K
10:32 745.42 745.42 744.85 744.90 150.9K
10:33 744.85 744.85 744.49 744.74 74.4K
10:34 744.79 744.90 744.48 744.48 105.8K
10:35 744.52 744.88 744.52 744.88 87.9K
10:36 744.86 744.86 744.49 744.70 76.4K
10:37 744.59 745.26 744.59 745.22 51.9K
10:38 745.26 745.69 745.26 745.69 80.7K
10:39 745.77 746.19 745.72 745.93 85.2K
10:40 745.93 746.13 745.83 746.13 75.5K
10:41 746.12 746.12 745.75 745.90 82.5K
10:42 745.91 746.03 745.48 745.48 94.6K
10:43 745.25 745.50 745.25 745.37 55.1K
10:44 745.39 745.72 745.32 745.68 68.6K
10:45 745.68 746.28 745.61 746.28 104.3K
10:46 746.10 746.26 746.08 746.08 97.2K
10:47 746.07 746.41 746.07 746.36 49.4K
10:48 746.38 746.38 745.63 745.79 129.7K
10:49 745.81 746.00 745.57 745.57 57.9K
10:50 745.49 745.50 744.84 744.92 66.6K
10:51 744.81 745.06 744.66 744.84 65.4K
10:52 744.79 744.79 744.35 744.50 87.2K
10:53 744.49 744.67 744.39 744.49 64.4K
10:54 744.45 744.75 744.43 744.75 85.9K
10:55 745.12 745.53 745.12 745.53 65.2K
10:56 745.55 745.70 745.54 745.57 51.7K
10:57 745.64 746.36 745.64 746.34 60.9K
10:58 746.48 746.91 746.48 746.87 99.7K
10:59 746.85 747.04 746.70 746.87 102.3K
11:00 746.77 746.78 746.66 746.69 100.1K
11:01 746.70 747.05 746.54 747.04 188.4K
11:02 747.04 747.06 746.67 746.81 53.1K
11:03 746.65 746.92 746.65 746.92 73.5K
11:04 746.96 746.99 746.78 746.94 66.1K
11:05 746.94 747.09 746.79 746.93 62.3K
11:06 746.97 746.99 746.48 746.70 100.1K
11:07 746.68 747.03 746.50 747.03 61.9K
11:08 747.03 747.29 747.03 747.29 65.1K
11:09 747.29 747.33 747.02 747.02 47.8K
11:10 747.00 747.04 746.65 747.01 121.5K
11:11 746.93 747.00 746.74 746.74 89.1K
11:12 746.74 747.08 746.68 746.95 108.1K
11:13 746.88 747.06 746.64 746.87 72.6K
11:14 746.86 747.04 746.62 746.96 68.0K
11:15 746.88 746.90 746.58 746.63 66.0K
11:16 746.63 746.65 746.36 746.36 56.0K
11:17 746.36 746.63 746.36 746.61 68.8K
11:18 746.62 746.87 746.62 746.87 82.6K
11:19 746.75 746.84 746.71 746.73 88.9K
11:20 746.79 746.89 746.78 746.88 56.7K
11:21 746.97 747.75 746.97 747.71 90.4K
11:22 747.73 747.77 747.59 747.67 68.0K
11:23 747.65 747.65 747.58 747.60 41.0K
11:24 747.59 747.59 747.50 747.51 49.8K
11:25 747.50 747.50 747.23 747.25 72.2K
11:26 747.25 747.26 746.72 746.72 68.1K
11:27 746.86 747.31 746.86 747.13 144.9K
11:28 747.13 747.14 746.94 747.14 73.1K
11:29 747.02 747.15 746.83 746.86 46.1K
11:30 746.79 746.86 746.61 746.86 50.3K
11:31 746.81 746.81 746.15 746.16 65.9K
11:32 746.15 746.15 745.60 745.94 156.2K
11:33 746.05 746.31 746.05 746.23 80.7K
11:34 746.28 746.57 746.28 746.42 64.1K
11:35 746.43 746.49 746.29 746.44 74.1K
11:36 746.44 746.44 746.28 746.32 47.7K
11:37 746.32 746.32 746.06 746.11 36.3K
11:38 746.00 746.00 745.59 745.64 70.3K
11:39 745.62 745.62 745.24 745.24 71.3K
11:40 745.23 746.64 745.23 746.64 86.5K
11:41 746.86 746.90 746.77 746.82 43.7K
11:42 746.84 746.92 746.66 746.81 51.8K
11:43 746.81 746.85 746.65 746.79 56.3K
11:44 746.74 746.74 746.55 746.67 38.0K
11:45 746.78 747.12 746.75 747.02 47.3K
11:46 747.12 747.29 747.12 747.19 46.9K
11:47 747.12 747.12 746.53 746.62 82.1K
11:48 746.65 746.76 746.65 746.65 33.0K
11:49 746.65 746.71 746.49 746.49 33.0K
11:50 746.49 746.74 746.49 746.71 55.4K
11:51 746.69 746.94 746.69 746.87 41.6K
11:52 746.92 747.28 746.92 747.25 63.2K
11:53 747.26 747.28 747.10 747.10 38.6K
11:54 747.11 747.34 747.11 747.26 54.1K
11:55 747.26 747.29 746.91 746.95 40.5K
11:56 746.94 747.05 746.93 746.93 29.1K
11:57 746.84 746.84 746.28 746.28 54.5K
11:58 746.28 746.38 746.18 746.38 37.0K
11:59 746.28 746.46 746.20 746.46 78.5K
12:00 746.50 746.66 746.46 746.61 51.1K
12:01 746.68 747.09 746.54 747.08 97.1K
12:02 747.09 747.34 746.95 747.34 43.7K
12:03 747.32 747.44 747.28 747.42 34.8K
12:04 747.31 747.40 747.26 747.35 44.7K
12:05 747.39 747.45 747.37 747.40 29.5K
12:06 747.45 747.72 747.45 747.72 37.2K
12:07 747.67 747.76 747.56 747.72 52.9K
12:08 747.80 747.80 747.42 747.42 54.1K
12:09 747.40 747.40 747.00 747.00 69.7K
12:10 746.94 747.15 746.94 747.14 41.8K
12:11 747.14 747.23 747.10 747.23 32.0K
12:12 747.19 747.45 747.19 747.45 37.7K
12:13 747.44 747.46 747.13 747.13 37.5K
12:14 747.12 747.23 747.12 747.16 55.4K
12:15 747.16 747.41 747.16 747.41 44.0K
12:16 747.40 747.53 747.40 747.42 64.7K
12:17 747.42 747.57 747.42 747.55 33.3K
12:18 747.53 747.60 747.46 747.48 34.6K
12:19 747.52 747.70 747.50 747.70 43.8K
12:20 747.61 747.79 747.49 747.49 51.4K
12:21 747.44 747.55 747.26 747.28 43.3K
12:22 747.33 747.52 747.30 747.44 42.1K
12:23 747.44 747.54 747.43 747.54 24.3K
12:24 747.49 747.58 747.49 747.55 29.4K
12:25 747.56 747.56 747.31 747.31 34.7K
12:26 747.31 747.31 747.05 747.15 48.7K
12:27 747.03 747.03 746.93 747.02 40.7K
12:28 747.01 747.37 746.94 747.37 59.5K
12:29 747.38 747.38 747.15 747.18 43.0K
12:30 747.17 747.25 747.15 747.25 44.7K
12:31 747.26 747.26 746.96 746.96 63.6K
12:32 746.71 747.18 746.67 747.18 115.5K
12:33 747.17 747.50 747.17 747.44 38.2K
12:34 747.41 747.45 747.30 747.36 37.5K
12:35 747.34 747.53 747.26 747.44 31.5K
12:36 747.43 747.49 747.25 747.25 88.5K
12:37 747.26 747.61 747.24 747.61 33.5K
12:38 747.61 747.64 747.55 747.60 27.5K
12:39 747.60 747.99 747.60 747.99 67.5K
12:40 747.98 748.11 747.98 748.11 36.0K
12:41 748.14 748.16 748.09 748.14 29.0K
12:42 748.05 748.24 748.05 748.21 34.3K
12:43 748.21 748.24 747.95 748.17 69.0K
12:44 748.18 748.24 748.07 748.08 32.3K
12:45 748.10 748.13 747.88 748.06 68.3K
12:46 748.05 748.13 747.95 747.96 31.8K
12:47 747.89 748.05 747.89 748.02 46.6K
12:48 748.00 748.05 747.96 748.01 34.2K
12:49 747.96 748.14 747.82 748.13 35.6K
12:50 747.97 748.11 747.93 747.93 61.3K
12:51 747.88 747.88 747.33 747.36 55.1K
12:52 747.30 747.66 747.30 747.64 36.1K
12:53 747.66 747.66 747.50 747.50 26.0K
12:54 747.53 747.62 747.49 747.49 29.3K
12:55 747.50 747.58 747.50 747.57 66.4K
12:56 747.52 747.55 747.14 747.16 52.4K
12:57 747.16 747.19 747.05 747.10 53.9K
12:58 747.08 747.43 747.08 747.43 96.5K
12:59 747.45 747.80 747.45 747.80 54.2K
13:00 747.67 747.67 747.01 747.01 78.6K
13:01 746.99 746.99 746.81 746.81 56.9K
13:02 746.83 746.96 746.83 746.95 54.1K
13:03 746.86 747.07 746.84 746.96 74.1K
13:04 746.96 746.96 746.75 746.77 43.8K
13:05 746.73 746.88 746.60 746.88 81.7K
13:06 746.90 746.90 746.58 746.58 56.9K
13:07 746.65 746.65 746.40 746.41 77.8K
13:08 746.40 746.69 746.37 746.67 49.2K
13:09 746.66 746.71 746.51 746.56 40.8K
13:10 746.55 746.96 746.55 746.92 55.6K
13:11 746.96 747.08 746.86 747.08 53.9K
13:12 747.11 747.11 747.01 747.01 33.5K
13:13 746.96 747.00 746.92 746.92 53.5K
13:14 746.87 746.87 746.31 746.31 62.5K
13:15 746.34 746.34 745.87 745.87 59.2K
13:16 745.88 746.17 745.83 746.17 45.6K
13:17 746.16 746.37 746.16 746.23 134.4K
13:18 746.20 746.20 745.76 745.90 43.7K
13:19 745.93 746.19 745.91 746.19 40.0K
13:20 746.22 746.22 745.94 745.94 46.4K
13:21 745.97 746.08 745.94 746.04 42.4K
13:22 745.98 745.98 745.75 745.77 24.2K
13:23 745.69 745.69 745.45 745.49 74.9K
13:24 745.53 745.74 745.53 745.74 41.9K
13:25 745.82 746.18 745.82 745.98 74.7K
13:26 746.01 746.01 745.83 745.95 58.0K
13:27 745.95 746.19 745.95 746.09 41.2K
13:28 746.10 746.18 745.96 745.96 37.8K
13:29 745.92 746.10 745.91 746.10 33.4K
13:30 746.08 746.41 746.07 746.40 57.6K
13:31 746.37 746.89 746.34 746.89 61.5K
13:32 746.88 747.07 746.85 747.07 35.4K
13:33 747.06 747.11 746.82 746.99 53.2K
13:34 747.05 747.05 746.92 746.92 43.8K
13:35 746.94 747.03 746.93 747.03 56.5K
13:36 747.07 747.29 747.01 747.29 75.0K
13:37 747.27 747.27 747.18 747.22 42.1K
13:38 747.16 747.23 746.97 746.98 81.0K
13:39 747.00 747.39 747.00 747.38 60.9K
13:40 747.42 747.50 747.39 747.41 44.2K
13:41 747.43 747.43 747.22 747.24 46.0K
13:42 747.24 747.25 746.89 746.93 47.2K
13:43 746.91 746.96 746.88 746.89 52.0K
13:44 746.84 746.84 746.69 746.78 38.4K
13:45 746.77 747.06 746.72 747.06 60.5K
13:46 747.05 747.17 746.99 747.15 52.2K
13:47 747.21 747.33 747.20 747.31 34.2K
13:48 747.32 747.35 747.30 747.30 34.7K
13:49 747.31 747.39 747.31 747.38 37.9K
13:50 747.36 747.86 747.36 747.86 59.6K
13:51 747.82 747.99 747.73 747.99 38.7K
13:52 747.96 747.97 747.51 747.51 44.5K
13:53 747.59 747.60 747.52 747.57 58.1K
13:54 747.61 747.78 747.61 747.78 54.6K
13:55 747.78 747.81 747.67 747.73 50.9K
13:56 747.71 747.71 747.58 747.61 61.7K
13:57 747.61 747.73 747.60 747.72 48.2K
13:58 747.75 747.79 747.51 747.54 65.7K
13:59 747.62 747.63 747.37 747.39 57.3K
14:00 747.53 747.78 747.53 747.72 38.9K
14:01 747.62 748.00 747.62 747.86 55.4K
14:02 747.86 748.12 747.86 748.07 31.5K
14:03 748.06 748.24 747.96 748.16 40.6K
14:04 748.11 748.20 748.07 748.18 74.9K
14:05 748.18 748.39 748.16 748.39 45.3K
14:06 748.40 748.43 748.25 748.35 83.3K
14:07 748.44 748.62 748.36 748.57 54.0K
14:08 748.61 748.61 748.46 748.47 46.0K
14:09 748.31 748.31 748.18 748.26 66.8K
14:10 748.27 748.27 748.09 748.16 33.5K
14:11 748.07 748.10 748.05 748.05 41.8K
14:12 748.05 748.08 747.98 747.98 77.4K
14:13 747.95 747.95 747.70 747.70 132.5K
14:14 747.70 748.02 747.69 748.02 82.9K
14:15 747.99 748.06 747.93 748.05 71.8K
14:16 748.03 748.23 748.03 748.23 63.5K
14:17 748.24 748.24 747.93 747.98 47.0K
14:18 747.96 747.98 747.76 747.84 45.1K
14:19 747.85 747.94 747.82 747.89 45.6K
14:20 747.87 747.87 747.67 747.72 48.7K
14:21 747.71 747.73 747.45 747.45 44.0K
14:22 747.44 747.52 747.44 747.47 33.7K
14:23 747.44 747.51 747.42 747.42 46.7K
14:24 747.39 747.62 747.39 747.62 34.5K
14:25 747.63 747.72 747.61 747.72 65.9K
14:26 747.71 747.87 747.71 747.81 43.6K
14:27 747.79 747.81 747.65 747.65 59.4K
14:28 747.66 747.66 747.46 747.47 88.9K
14:29 747.44 747.72 747.42 747.72 51.1K
14:30 747.74 747.85 747.70 747.85 72.9K
14:31 747.93 748.13 747.93 748.12 75.7K
14:32 748.14 748.29 748.14 748.25 53.6K
14:33 748.32 748.43 748.27 748.39 45.9K
14:34 748.40 748.49 748.40 748.46 82.7K
14:35 748.46 748.46 748.36 748.42 41.1K
14:36 748.48 748.49 748.33 748.41 55.2K
14:37 748.36 748.39 748.33 748.33 41.7K
14:38 748.32 748.36 748.29 748.31 50.4K
14:39 748.38 748.57 748.32 748.32 66.8K
14:40 748.28 748.41 748.23 748.41 29.9K
14:41 748.46 748.46 748.38 748.39 49.5K
14:42 748.34 748.50 748.34 748.41 67.4K
14:43 748.40 748.77 748.40 748.77 59.2K
14:44 748.73 748.82 748.66 748.66 47.3K
14:45 748.74 748.74 748.67 748.67 59.6K
14:46 748.66 748.72 748.65 748.72 41.5K
14:47 748.71 748.73 748.60 748.61 41.5K
14:48 748.64 748.66 748.54 748.56 48.7K
14:49 748.58 748.71 748.58 748.68 85.2K
14:50 748.66 748.69 748.61 748.61 61.7K
14:51 748.57 748.64 748.54 748.55 55.3K
14:52 748.56 748.56 748.16 748.16 84.5K
14:53 748.15 748.23 747.93 747.93 69.5K
14:54 747.86 747.89 747.76 747.77 42.6K
14:55 747.67 747.76 747.58 747.64 56.7K
14:56 747.65 747.75 747.60 747.75 77.6K
14:57 747.84 747.84 747.66 747.66 38.7K
14:58 747.66 747.66 747.33 747.35 70.0K
14:59 747.39 747.43 747.20 747.43 64.8K
15:00 747.44 747.44 746.93 746.93 78.8K
15:01 746.94 747.50 746.83 747.48 88.4K
15:02 747.49 747.49 747.35 747.37 64.8K
15:03 747.38 747.38 747.13 747.24 45.8K
15:04 747.21 747.30 747.18 747.27 43.6K
15:05 747.28 747.52 747.28 747.52 73.5K
15:06 747.56 747.56 747.08 747.08 113.4K
15:07 747.09 747.09 746.86 746.95 113.5K
15:08 747.03 747.03 746.85 746.88 48.2K
15:09 746.90 746.90 746.81 746.88 48.0K
15:10 746.93 746.93 746.63 746.65 120.6K
15:11 746.67 746.85 746.67 746.69 88.3K
15:12 746.68 746.76 746.61 746.76 67.3K
15:13 746.84 746.85 746.67 746.80 70.1K
15:14 746.83 746.94 746.78 746.84 60.8K
15:15 746.81 747.06 746.81 747.04 68.4K
15:16 747.06 747.09 746.75 746.90 72.2K
15:17 746.89 746.97 746.82 746.87 66.9K
15:18 746.90 746.90 746.83 746.83 68.1K
15:19 746.82 746.82 746.63 746.64 74.3K
15:20 746.62 746.64 746.48 746.52 83.2K
15:21 746.52 746.52 746.15 746.15 82.2K
15:22 746.13 746.13 745.57 745.87 131.2K
15:23 745.85 746.08 745.79 746.05 84.3K
15:24 746.01 746.07 745.76 745.76 110.8K
15:25 745.77 745.99 745.67 745.89 80.2K
15:26 745.87 746.15 745.84 746.13 72.3K
15:27 746.14 746.30 746.13 746.25 61.6K
15:28 746.28 746.39 746.24 746.24 123.8K
15:29 746.21 746.50 746.21 746.32 88.6K
15:30 746.22 746.42 746.22 746.37 161.1K
15:31 746.31 746.31 746.13 746.25 132.2K
15:32 746.37 746.37 746.25 746.35 108.2K
15:33 746.36 746.36 746.23 746.27 125.4K
15:34 746.29 746.39 746.23 746.37 106.8K
15:35 746.29 746.41 746.24 746.36 98.9K
15:36 746.37 746.63 746.34 746.63 157.7K
15:37 746.63 746.63 746.47 746.47 129.9K
15:38 746.44 746.62 746.24 746.55 105.1K
15:39 746.52 746.52 746.38 746.42 95.0K
15:40 746.40 746.73 746.40 746.71 163.4K
15:41 746.74 746.83 746.49 746.49 125.1K
15:42 746.47 746.47 746.00 746.11 148.4K
15:43 746.23 746.23 745.82 745.85 125.4K
15:44 745.89 745.89 745.55 745.82 146.1K
15:45 745.89 745.90 745.74 745.74 187.5K
15:46 745.60 745.60 744.54 744.64 231.9K
15:47 744.69 745.35 744.62 745.33 150.8K
15:48 745.31 745.35 745.20 745.23 131.8K
15:49 745.24 745.39 745.24 745.34 177.1K
15:50 745.37 745.37 745.00 745.23 305.4K
15:51 745.17 745.25 744.68 744.69 316.4K
15:52 744.78 745.01 744.78 745.01 240.3K
15:53 744.88 744.88 744.63 744.84 325.7K
15:54 744.99 745.04 744.55 744.68 373.5K
15:55 744.57 744.57 743.55 743.75 511.2K
15:56 743.88 743.99 743.62 743.62 403.3K
15:57 743.71 743.86 743.52 743.86 558.3K
15:58 743.83 743.91 743.73 743.73 647.1K
15:59 743.81 743.96 743.19 743.38 8,558.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음