Dow Jones Electrical Components

DJUSEC
🏛️ 미국 →
1,027.49
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 735.06 735.20 733.26 733.26 693.1K
09:31 733.31 735.02 733.13 734.97 209.6K
09:32 735.19 737.69 734.97 737.67 142.0K
09:33 737.43 738.72 737.38 738.72 136.8K
09:34 738.92 739.76 738.47 738.47 111.6K
09:35 738.76 739.16 738.05 739.16 235.2K
09:36 739.13 739.66 738.61 739.55 230.6K
09:37 739.58 740.10 739.43 739.49 176.8K
09:38 739.43 739.75 739.07 739.75 205.0K
09:39 739.73 741.40 739.69 741.32 174.0K
09:40 741.74 741.74 740.50 741.04 139.7K
09:41 741.20 741.97 741.20 741.79 143.4K
09:42 741.88 742.06 741.12 741.15 159.6K
09:43 741.12 741.59 741.03 741.57 229.4K
09:44 741.44 741.44 740.05 740.05 98.5K
09:45 740.07 740.72 739.53 740.72 134.0K
09:46 740.76 740.76 739.69 739.69 119.1K
09:47 739.60 739.60 738.35 738.35 125.1K
09:48 738.30 738.48 737.69 738.48 199.7K
09:49 738.50 738.50 737.29 737.29 120.3K
09:50 737.29 737.29 736.90 736.90 106.1K
09:51 736.75 736.75 736.04 736.45 121.3K
09:52 736.26 736.26 735.81 735.81 136.5K
09:53 735.72 736.15 735.53 736.13 157.5K
09:54 735.99 735.99 735.19 735.21 106.2K
09:55 735.22 735.72 735.14 735.58 119.9K
09:56 735.75 737.01 735.75 737.01 138.0K
09:57 737.00 737.29 736.86 736.99 76.9K
09:58 736.93 737.03 736.63 736.82 76.5K
09:59 736.75 736.75 736.23 736.36 97.8K
10:00 736.44 736.50 735.78 735.96 137.1K
10:01 736.11 736.47 736.11 736.47 198.1K
10:02 736.40 737.32 736.31 736.31 228.8K
10:03 736.29 736.53 736.03 736.53 150.4K
10:04 736.56 737.61 736.56 737.26 136.9K
10:05 737.18 737.45 737.09 737.45 121.5K
10:06 737.48 737.88 737.48 737.63 95.2K
10:07 737.59 737.59 736.91 737.18 149.3K
10:08 737.12 738.57 737.12 738.57 174.3K
10:09 738.64 739.09 738.64 738.92 128.7K
10:10 739.21 739.21 738.80 738.92 181.8K
10:11 738.81 738.97 738.50 738.55 121.0K
10:12 738.70 738.89 738.59 738.59 165.6K
10:13 738.66 738.88 738.58 738.73 165.2K
10:14 738.86 738.95 738.18 738.18 273.8K
10:15 738.28 738.77 738.28 738.77 210.8K
10:16 738.75 739.26 738.75 739.17 217.5K
10:17 739.26 739.93 739.22 739.81 220.0K
10:18 739.74 739.77 739.51 739.56 105.3K
10:19 739.61 740.05 739.52 740.05 197.7K
10:20 740.29 740.92 740.29 740.80 173.8K
10:21 740.73 740.80 740.71 740.77 161.8K
10:22 740.80 741.18 740.80 741.16 107.6K
10:23 741.16 741.63 741.16 741.55 142.6K
10:24 741.42 741.54 741.12 741.14 220.3K
10:25 741.31 741.39 741.13 741.13 184.2K
10:26 740.92 741.02 740.51 740.51 134.6K
10:27 740.44 740.62 740.29 740.45 188.8K
10:28 740.26 740.28 739.81 740.02 129.6K
10:29 739.95 740.29 739.95 740.29 88.9K
10:30 740.60 740.82 740.41 740.46 121.5K
10:31 740.46 740.65 740.45 740.47 77.5K
10:32 740.54 740.54 740.21 740.21 116.0K
10:33 740.19 740.76 740.10 740.60 107.2K
10:34 740.73 741.29 740.73 741.15 151.2K
10:35 741.10 741.10 740.61 740.88 90.3K
10:36 740.86 740.88 740.26 740.26 84.9K
10:37 740.11 740.11 739.67 739.82 116.7K
10:38 739.82 739.89 739.51 739.51 123.1K
10:39 739.82 740.52 739.82 740.52 96.0K
10:40 740.69 740.79 740.47 740.72 152.0K
10:41 740.68 740.68 740.01 740.03 142.3K
10:42 740.08 740.31 740.08 740.31 110.4K
10:43 740.34 740.43 740.17 740.18 98.7K
10:44 740.10 740.12 740.01 740.08 78.7K
10:45 740.47 741.06 740.47 740.98 166.7K
10:46 740.84 741.46 740.84 741.46 79.2K
10:47 741.34 741.34 741.03 741.06 83.6K
10:48 741.08 741.37 741.08 741.29 93.8K
10:49 741.31 741.39 740.88 740.99 81.4K
10:50 741.05 741.15 740.50 740.50 78.5K
10:51 740.50 740.50 739.58 739.63 110.1K
10:52 739.60 739.60 739.11 739.11 42.8K
10:53 739.14 739.31 739.05 739.22 119.9K
10:54 739.17 739.42 739.09 739.17 102.1K
10:55 739.19 739.41 738.92 739.35 84.5K
10:56 739.32 739.41 739.11 739.41 89.0K
10:57 739.63 739.71 739.36 739.36 69.8K
10:58 739.38 739.50 739.23 739.23 77.7K
10:59 739.32 739.40 739.25 739.25 65.5K
11:00 739.20 740.07 739.20 740.02 115.0K
11:01 740.03 740.60 740.03 740.58 87.5K
11:02 740.58 740.75 740.52 740.59 63.8K
11:03 740.67 741.12 740.65 740.95 56.9K
11:04 741.00 741.24 740.92 741.07 74.3K
11:05 741.08 741.08 740.85 741.06 86.0K
11:06 741.05 741.22 741.02 741.21 58.4K
11:07 741.31 741.39 741.23 741.23 156.3K
11:08 741.13 741.28 741.13 741.13 83.1K
11:09 741.05 741.05 740.15 740.15 94.7K
11:10 740.10 740.36 740.08 740.36 68.3K
11:11 740.36 741.16 740.36 741.16 82.3K
11:12 741.13 741.13 740.61 740.63 66.6K
11:13 740.63 741.07 740.63 741.07 46.6K
11:14 741.16 741.23 741.03 741.22 47.2K
11:15 741.25 741.27 740.98 741.04 43.8K
11:16 741.05 741.35 741.03 741.08 43.3K
11:17 741.09 741.19 741.04 741.19 124.3K
11:18 741.40 741.81 741.40 741.74 75.6K
11:19 741.72 742.55 741.72 742.55 75.3K
11:20 742.44 742.46 742.43 742.46 50.8K
11:21 742.47 742.55 742.19 742.19 58.4K
11:22 741.87 742.11 741.83 742.09 48.1K
11:23 742.12 742.43 742.12 742.30 68.0K
11:24 742.27 742.47 742.27 742.33 37.6K
11:25 742.28 742.37 742.13 742.32 85.5K
11:26 742.32 742.48 742.31 742.43 43.5K
11:27 742.40 742.57 742.36 742.44 63.4K
11:28 742.44 742.46 742.28 742.46 52.5K
11:29 742.46 742.76 742.46 742.72 56.9K
11:30 742.75 742.87 742.51 742.53 66.4K
11:31 742.48 742.48 742.11 742.14 53.2K
11:32 742.12 742.12 741.75 741.83 47.6K
11:33 741.90 742.01 741.83 741.98 57.8K
11:34 742.03 742.63 742.03 742.63 68.3K
11:35 742.59 742.59 742.41 742.46 53.7K
11:36 742.51 742.65 742.50 742.50 46.6K
11:37 742.79 742.79 742.54 742.63 72.4K
11:38 742.63 742.97 742.63 742.97 61.0K
11:39 742.98 742.98 742.57 742.63 77.1K
11:40 742.67 742.77 742.56 742.58 58.2K
11:41 742.59 742.59 742.46 742.57 55.7K
11:42 742.39 742.43 741.93 742.03 66.7K
11:43 742.08 742.15 742.02 742.12 45.3K
11:44 742.11 742.20 741.72 742.20 130.0K
11:45 742.24 742.46 742.23 742.46 75.2K
11:46 742.47 742.47 742.21 742.27 47.8K
11:47 742.30 742.60 742.29 742.44 98.6K
11:48 742.43 742.47 742.36 742.36 90.4K
11:49 742.41 742.41 742.21 742.41 47.3K
11:50 742.39 742.47 742.36 742.38 60.0K
11:51 742.37 742.41 741.91 741.91 58.0K
11:52 742.03 742.09 741.93 741.93 29.5K
11:53 741.91 742.07 741.20 741.28 62.8K
11:54 741.30 741.30 741.12 741.16 41.8K
11:55 741.43 741.54 741.43 741.49 39.1K
11:56 741.49 741.49 741.07 741.07 29.8K
11:57 741.20 741.29 741.19 741.26 43.2K
11:58 741.27 741.43 741.27 741.32 36.6K
11:59 741.31 741.31 741.08 741.12 47.8K
12:00 741.12 741.59 741.12 741.56 100.3K
12:01 741.56 741.56 741.28 741.36 53.3K
12:02 741.32 741.50 741.22 741.27 55.2K
12:03 741.26 741.56 741.26 741.36 32.8K
12:04 741.36 741.94 741.36 741.75 96.6K
12:05 741.76 741.76 741.45 741.47 35.5K
12:06 741.47 741.49 741.10 741.14 54.8K
12:07 741.14 741.32 741.04 741.04 68.9K
12:08 741.02 741.02 740.69 740.70 79.7K
12:09 740.66 740.66 740.21 740.21 99.7K
12:10 740.22 740.30 740.19 740.28 40.4K
12:11 740.27 740.96 740.27 740.67 133.1K
12:12 741.01 741.46 741.01 741.42 104.4K
12:13 741.41 742.92 741.41 742.92 123.0K
12:14 742.89 743.82 742.89 743.63 111.7K
12:15 743.63 743.63 742.94 742.94 67.0K
12:16 742.88 742.89 742.45 742.48 69.6K
12:17 742.47 742.61 742.39 742.61 65.3K
12:18 742.53 742.64 742.51 742.58 64.8K
12:19 742.56 742.68 742.52 742.58 121.1K
12:20 742.60 742.61 740.99 741.00 107.1K
12:21 740.82 740.82 740.03 740.03 98.0K
12:22 740.34 740.45 740.30 740.34 53.1K
12:23 740.17 740.17 739.89 740.06 65.4K
12:24 740.09 740.09 739.37 739.55 97.1K
12:25 739.56 739.90 739.50 739.54 63.0K
12:26 739.51 739.91 739.51 739.86 43.3K
12:27 739.86 740.21 739.86 739.91 39.7K
12:28 739.95 740.19 739.95 740.19 28.4K
12:29 740.12 740.12 739.84 739.92 27.3K
12:30 739.95 740.07 739.89 740.03 43.7K
12:31 740.27 740.32 740.22 740.32 54.3K
12:32 740.31 740.39 740.31 740.33 38.9K
12:33 740.30 740.69 740.30 740.58 60.9K
12:34 740.59 740.59 740.24 740.45 38.0K
12:35 740.47 740.62 740.45 740.53 35.2K
12:36 740.53 740.53 740.30 740.46 54.7K
12:37 740.40 740.40 739.86 739.86 53.8K
12:38 739.93 740.47 739.83 740.22 85.6K
12:39 740.22 740.23 739.71 739.74 36.6K
12:40 739.73 739.79 739.70 739.79 26.3K
12:41 739.78 739.78 739.33 739.36 37.9K
12:42 739.47 739.47 738.99 738.99 44.3K
12:43 738.97 739.25 738.82 739.07 102.5K
12:44 739.05 739.06 738.30 738.34 81.9K
12:45 738.31 738.31 738.01 738.09 62.0K
12:46 738.09 738.10 737.79 737.84 56.9K
12:47 737.93 738.03 737.78 737.78 66.5K
12:48 737.75 737.75 737.56 737.72 48.2K
12:49 737.67 737.70 737.56 737.56 77.0K
12:50 737.53 737.53 736.75 736.75 96.2K
12:51 736.70 736.70 736.21 736.21 51.0K
12:52 736.19 736.22 736.02 736.11 47.9K
12:53 736.12 736.12 735.93 735.97 41.3K
12:54 736.04 736.47 736.04 736.47 52.6K
12:55 736.41 736.63 736.36 736.58 60.6K
12:56 736.42 736.42 735.89 735.89 104.1K
12:57 735.91 735.91 735.62 735.62 72.8K
12:58 735.67 735.70 735.15 735.16 58.7K
12:59 735.17 735.27 735.16 735.21 60.2K
13:00 735.20 735.66 735.20 735.53 58.1K
13:01 735.52 735.52 735.45 735.45 46.5K
13:02 735.47 736.13 735.47 736.13 138.1K
13:03 736.15 736.44 736.15 736.39 49.2K
13:04 736.42 736.53 736.06 736.06 48.5K
13:05 736.02 736.96 736.02 736.96 68.4K
13:06 736.95 737.02 736.51 736.53 49.0K
13:07 736.53 736.83 736.53 736.82 95.4K
13:08 736.80 737.19 736.77 737.19 90.5K
13:09 737.23 737.81 737.23 737.76 70.6K
13:10 737.72 737.82 737.43 737.80 73.7K
13:11 737.80 737.80 737.29 737.33 49.4K
13:12 737.32 737.57 737.32 737.54 40.3K
13:13 737.55 737.69 737.53 737.69 46.2K
13:14 737.70 737.98 737.70 737.98 52.0K
13:15 737.99 738.15 737.98 738.15 72.3K
13:16 738.13 738.15 737.99 738.02 70.4K
13:17 738.02 738.27 737.95 738.27 45.6K
13:18 738.26 738.26 738.17 738.17 40.8K
13:19 738.18 738.42 738.18 738.36 34.0K
13:20 738.36 738.36 737.41 737.42 93.1K
13:21 737.41 737.45 737.14 737.18 39.3K
13:22 737.15 737.23 736.76 736.97 56.4K
13:23 736.90 736.96 736.63 736.63 55.1K
13:24 736.59 736.76 736.59 736.76 36.3K
13:25 736.76 736.86 736.76 736.85 39.9K
13:26 736.82 737.02 736.66 736.66 66.0K
13:27 736.67 737.41 736.67 737.32 64.0K
13:28 737.31 737.31 736.89 737.07 55.8K
13:29 737.20 737.33 737.20 737.23 43.7K
13:30 737.28 737.47 737.18 737.47 56.1K
13:31 737.46 737.84 737.44 737.78 63.9K
13:32 737.76 737.76 737.39 737.39 38.4K
13:33 737.36 737.39 737.33 737.33 45.8K
13:34 737.44 737.45 737.30 737.44 57.5K
13:35 737.44 737.73 737.40 737.40 58.4K
13:36 737.44 737.53 737.31 737.45 53.6K
13:37 737.54 737.54 737.04 737.17 88.8K
13:38 737.18 737.29 737.12 737.29 48.0K
13:39 737.17 737.21 736.89 736.89 39.9K
13:40 736.98 736.98 736.53 736.73 71.2K
13:41 736.72 736.72 736.47 736.47 38.3K
13:42 736.46 736.55 736.37 736.48 43.1K
13:43 736.54 736.54 736.45 736.45 24.0K
13:44 736.46 736.53 736.21 736.30 40.3K
13:45 736.31 736.32 736.22 736.25 39.7K
13:46 736.25 736.25 735.95 736.01 55.1K
13:47 736.00 736.04 735.89 735.95 73.9K
13:48 735.93 735.98 735.74 735.74 70.3K
13:49 735.75 735.91 735.72 735.77 47.2K
13:50 735.78 735.91 735.65 735.91 70.5K
13:51 736.20 736.33 736.06 736.06 93.3K
13:52 736.07 736.16 735.94 736.03 93.1K
13:53 736.04 736.10 735.99 736.03 47.9K
13:54 736.03 736.03 735.92 735.99 39.0K
13:55 736.03 736.03 735.72 735.75 114.5K
13:56 735.80 735.89 735.72 735.80 40.5K
13:57 735.72 736.35 735.72 736.35 67.7K
13:58 736.42 736.55 736.42 736.47 53.2K
13:59 736.34 736.49 736.34 736.45 109.3K
14:00 736.34 736.65 736.34 736.65 75.2K
14:01 736.64 736.66 736.32 736.66 60.1K
14:02 736.73 737.66 736.73 737.63 141.8K
14:03 737.59 737.60 737.09 737.09 67.7K
14:04 737.05 737.18 736.61 737.01 107.7K
14:05 737.06 737.15 737.06 737.15 35.7K
14:06 737.12 737.12 736.53 736.76 139.0K
14:07 736.76 736.83 736.62 736.66 100.1K
14:08 736.66 736.88 736.62 736.87 49.2K
14:09 736.86 737.16 736.86 737.16 56.8K
14:10 737.16 737.16 736.48 736.52 90.2K
14:11 736.50 736.50 736.37 736.49 48.8K
14:12 736.45 736.79 736.45 736.70 69.1K
14:13 736.70 737.11 736.63 736.63 75.2K
14:14 736.64 736.88 736.64 736.88 50.9K
14:15 736.89 737.30 736.89 737.30 69.8K
14:16 737.20 737.50 737.20 737.26 62.9K
14:17 737.37 737.63 737.34 737.63 51.9K
14:18 737.67 737.85 737.63 737.85 68.6K
14:19 737.93 737.99 737.93 737.99 80.4K
14:20 738.01 738.11 737.93 737.96 105.2K
14:21 737.89 738.16 737.89 738.15 60.2K
14:22 738.17 738.26 738.15 738.26 59.7K
14:23 738.28 738.75 738.28 738.59 157.5K
14:24 738.68 739.36 738.68 739.36 100.8K
14:25 739.33 739.80 739.33 739.76 91.5K
14:26 739.73 739.76 739.35 739.36 59.4K
14:27 739.24 739.51 739.24 739.51 56.1K
14:28 739.50 740.01 739.50 739.95 101.7K
14:29 740.00 740.11 739.90 740.11 55.2K
14:30 740.17 740.43 740.13 740.43 80.0K
14:31 740.41 740.91 740.41 740.91 104.6K
14:32 740.77 741.50 740.77 741.50 77.7K
14:33 741.44 741.81 741.44 741.81 129.2K
14:34 741.79 742.23 741.79 742.07 92.5K
14:35 742.05 742.05 741.63 741.63 117.2K
14:36 741.71 741.75 741.58 741.71 115.1K
14:37 741.58 741.94 741.25 741.25 98.5K
14:38 741.32 741.60 741.25 741.48 85.3K
14:39 741.48 741.58 741.41 741.46 44.5K
14:40 741.48 741.80 741.48 741.80 71.1K
14:41 741.57 741.75 741.57 741.73 74.2K
14:42 741.77 741.78 741.60 741.75 57.7K
14:43 741.72 741.72 741.17 741.17 63.7K
14:44 741.02 741.19 741.00 741.05 67.7K
14:45 741.04 741.22 740.95 741.20 60.6K
14:46 741.20 741.55 741.08 741.55 79.3K
14:47 741.66 741.69 741.25 741.30 63.2K
14:48 741.39 741.46 741.34 741.39 62.1K
14:49 741.40 741.55 741.40 741.55 72.1K
14:50 741.53 741.53 741.21 741.31 69.3K
14:51 741.29 741.29 740.78 740.79 94.6K
14:52 740.80 741.51 740.80 741.47 91.9K
14:53 741.64 741.94 741.64 741.94 49.1K
14:54 741.92 741.95 741.72 741.91 57.4K
14:55 741.95 742.05 741.89 742.03 70.2K
14:56 742.01 742.41 741.98 742.37 72.5K
14:57 742.37 742.37 742.21 742.22 81.2K
14:58 742.18 742.43 742.18 742.43 77.5K
14:59 742.45 742.72 742.39 742.72 72.7K
15:00 742.72 742.93 742.65 742.76 161.9K
15:01 742.80 743.02 742.67 742.94 116.9K
15:02 742.94 743.14 742.93 743.07 92.3K
15:03 743.06 743.11 742.92 742.95 72.1K
15:04 742.97 742.97 742.45 742.69 90.0K
15:05 742.70 742.70 742.39 742.39 64.8K
15:06 742.34 742.34 741.70 741.70 80.5K
15:07 741.73 741.73 741.36 741.39 78.7K
15:08 741.42 741.85 741.40 741.85 63.1K
15:09 741.86 742.02 741.80 741.96 72.1K
15:10 741.93 741.94 741.50 741.50 72.1K
15:11 741.49 741.49 741.11 741.23 90.4K
15:12 741.30 741.30 741.10 741.10 88.6K
15:13 741.10 741.41 741.09 741.41 59.9K
15:14 741.56 741.78 741.55 741.78 81.5K
15:15 741.79 742.09 741.76 742.09 110.9K
15:16 742.11 742.32 742.10 742.22 73.6K
15:17 742.21 742.34 742.15 742.23 115.0K
15:18 742.31 742.33 741.94 742.06 88.6K
15:19 742.03 742.03 741.63 741.63 137.5K
15:20 741.62 741.62 741.30 741.39 83.3K
15:21 741.37 741.64 741.30 741.60 85.0K
15:22 741.58 741.58 741.22 741.22 85.8K
15:23 741.25 741.30 741.15 741.15 72.9K
15:24 741.34 741.52 741.34 741.42 78.2K
15:25 741.38 741.56 741.38 741.45 99.6K
15:26 741.46 741.55 741.45 741.55 91.5K
15:27 741.47 741.47 741.31 741.45 127.4K
15:28 741.47 741.80 741.47 741.70 80.3K
15:29 741.71 741.79 741.54 741.79 175.7K
15:30 741.85 742.19 741.79 742.15 133.8K
15:31 742.14 742.39 741.90 741.90 141.7K
15:32 741.87 742.32 741.73 742.26 145.8K
15:33 742.07 742.26 742.03 742.13 94.4K
15:34 742.14 742.16 741.85 741.97 135.1K
15:35 742.07 742.19 742.07 742.18 121.9K
15:36 742.10 742.10 741.81 741.82 118.2K
15:37 741.74 741.75 741.60 741.70 131.1K
15:38 741.68 741.74 741.54 741.54 221.0K
15:39 741.35 741.54 741.31 741.40 209.3K
15:40 741.40 741.70 741.40 741.70 141.5K
15:41 741.71 741.98 741.66 741.89 136.0K
15:42 741.92 741.92 741.75 741.75 147.7K
15:43 741.77 742.17 741.75 742.17 143.8K
15:44 742.15 742.18 742.01 742.01 261.4K
15:45 742.03 742.17 741.96 742.17 200.0K
15:46 742.13 742.13 741.78 741.82 177.9K
15:47 741.83 741.96 741.50 741.96 176.1K
15:48 742.05 742.06 741.77 741.77 169.7K
15:49 741.77 741.86 741.51 741.51 174.0K
15:50 741.44 741.44 740.30 740.51 334.4K
15:51 740.53 740.53 740.19 740.19 243.7K
15:52 740.15 740.18 739.80 740.04 299.0K
15:53 740.05 740.74 739.93 740.47 320.6K
15:54 740.46 740.75 740.38 740.75 361.7K
15:55 740.49 740.49 739.76 740.22 495.3K
15:56 740.16 740.22 739.73 740.22 516.4K
15:57 740.20 740.48 740.11 740.48 499.2K
15:58 740.50 740.88 740.50 740.85 727.0K
15:59 740.58 740.58 739.70 740.05 8,546.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음